Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 1 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 12 AM $154.59
+0.00%
$-- $386.38 million
Jun 26, 11 PM $154.59
+0.03%
$-- $386.38 million
Jun 26, 10 PM $154.55
+0.34%
$-- $385.8 million
Jun 26, 9 PM $154.02
-0.20%
$-- $383.27 million
Jun 26, 8 PM $154.33
+0.01%
$-- $380.31 million
Jun 26, 7 PM $154.34
-0.45%
$-- $358.2 million
Jun 26, 6 PM $155.04
-0.53%
$-- $297.59 million
Jun 26, 5 PM $155.87
-0.31%
$-- $256.56 million
Jun 26, 4 PM $156.35
-0.02%
$-- $217.73 million
Jun 26, 3 PM $156.39
+0.42%
$-- $176.99 million
Jun 26, 2 PM $155.77
-0.26%
$-- $131.72 million
Jun 26, 1 PM $156.15
-0.11%
$-- $61.95 million
Jun 26, 12 PM $156.31
-0.13%
$-- $5.98 million
Jun 26, 11 AM $156.52
+0.12%
$-- $3.09 million
Jun 26, 10 AM $156.33
-0.93%
$-- $1.77 million
Jun 26, 9 AM $157.8
+0.54%
$-- $1.56 million
Jun 26, 8 AM $156.96
-0.56%
$-- $1.32 million
Jun 26, 7 AM $157.84
+0.27%
$-- $434.89 million
Jun 26, 6 AM $157.41
+0.40%
$-- $434.89 million
Jun 26, 5 AM $156.79
+0.19%
$-- $434.89 million
Jun 26, 4 AM $156.95
+0.49%
$-- $434.89 million
Jun 26, 3 AM $156.19
-0.09%
$-- $434.89 million
Jun 26, 2 AM $156.33
-1.06%
$-- $434.4 million
Jun 26, 1 AM $158.01
-0.56%
$-- $434.4 million
Jun 26, 12 AM $158.9
-0.34%
$-- $434.4 million
Jun 25, 11 PM $159.44
+0.49%
$-- $434.4 million
Jun 25, 10 PM $158.67
-0.65%
$-- $433.49 million
Jun 25, 9 PM $159.71
+0.09%
$-- $432.72 million
Jun 25, 8 PM $159.57
+0.01%
$-- $432.57 million
Jun 25, 7 PM $159.55
+0.18%
$-- $418.7 million
Jun 25, 6 PM $159.27
-0.26%
$-- $365.7 million
Jun 25, 5 PM $159.67
+0.47%
$-- $317.24 million
Jun 25, 4 PM $158.92
+0.47%
$-- $275.77 million
Jun 25, 3 PM $158.19
-0.07%
$-- $226.99 million
Jun 25, 2 PM $158.31
+1.86%
$-- $172.47 million
Jun 25, 1 PM $155.45
-3.18%
$-- $80.55 million
Jun 25, 12 PM $160.55
+0.42%
$-- $6.67 million
Jun 25, 11 AM $159.88
+0.03%
$-- $5.04 million
Jun 25, 10 AM $159.83
+0.02%
$-- $3.49 million
Jun 25, 9 AM $159.8
+0.07%
$-- $3.35 million
Jun 25, 8 AM $159.69
-0.03%
$-- $3.2 million
Jun 25, 7 AM $159.73
+0.11%
$-- $394.67 million
Jun 25, 6 AM $159.55
-0.15%
$-- $394.67 million
Jun 25, 5 AM $159.79
+0.47%
$-- $394.67 million
Jun 25, 4 AM $159.04
+0.21%
$-- $394.67 million
Jun 25, 3 AM $158.71
+0.14%
$-- $394.67 million
Jun 25, 2 AM $158.49
-0.04%
$-- $394.67 million
Jun 25, 1 AM $158.55
+0.34%
$-- $394.67 million