Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $149.49
-0.40%
$-- $334.26 million
Jul 22, 1 AM $150.09
+0.22%
$-- $334.13 million
Jul 22, 12 AM $149.76
-0.34%
$-- $334.04 million
Jul 21, 11 PM $150.27
+0.33%
$-- $333.91 million
Jul 21, 10 PM $149.78
-0.30%
$-- $333.27 million
Jul 21, 9 PM $150.23
+0.27%
$-- $331.86 million
Jul 21, 8 PM $149.82
+0.06%
$-- $330.96 million
Jul 21, 7 PM $149.71
-0.02%
$-- $316.17 million
Jul 21, 6 PM $149.74
-0.03%
$-- $247.34 million
Jul 21, 5 PM $149.78
-0.11%
$-- $124.27 million
Jul 21, 4 PM $149.94
+0.65%
$-- $57.91 million
Jul 21, 3 PM $148.98
+0.24%
$-- $563.32 million
Jul 21, 2 PM $148.62
+0.45%
$-- $316.76 million
Jul 21, 1 PM $147.96
+0.02%
$-- $255.61 million
Jul 21, 12 PM $147.93
+0.10%
$-- $205.42 million
Jul 21, 11 AM $147.78
-0.02%
$-- $204.04 million
Jul 21, 10 AM $147.81
-0.12%
$-- $200.01 million
Jul 21, 9 AM $147.99
-0.09%
$-- $199.97 million
Jul 21, 8 AM $148.13
+0.47%
$-- $199.97 million
Jul 21, 7 AM $147.43
+0.16%
$-- $199.97 million
Jul 21, 6 AM $147.2
+0.42%
$-- $199.97 million
Jul 21, 5 AM $146.58
+0.09%
$-- $199.69 million
Jul 21, 4 AM $146.45
-0.11%
$-- $199.58 million
Jul 21, 3 AM $146.61
+0.56%
$-- $199.54 million
Jul 21, 2 AM $145.79
+0.30%
$-- $199.35 million
Jul 21, 1 AM $145.35
-0.01%
$-- $199.26 million
Jul 21, 12 AM $145.37
+0.41%
$-- $199.13 million
Jul 20, 11 PM $144.74
+0.12%
$-- $198.95 million
Jul 20, 10 PM $144.56
-0.12%
$-- $198.16 million
Jul 20, 9 PM $144.73
+0.10%
$-- $197.54 million
Jul 20, 8 PM $144.59
+0.10%
$-- $197.33 million
Jul 20, 7 PM $144.44
-0.37%
$-- $182.24 million
Jul 20, 6 PM $144.97
-0.46%
$-- $124.17 million
Jul 20, 5 PM $145.64
-0.07%
$-- $84.97 million
Jul 20, 4 PM $145.73
-0.30%
$-- $36.38 million
Jul 20, 3 PM $146.17
+0.59%
$-- $192.85 million
Jul 20, 2 PM $145.32
-0.70%
$-- $113.96 million
Jul 20, 1 PM $146.34
+0.26%
$-- $75.8 million
Jul 20, 12 PM $145.96
-0.34%
$-- $6.59 million
Jul 20, 11 AM $146.44
+0.32%
$-- $4.47 million
Jul 20, 10 AM $145.98
+0.27%
$-- $1.72 million
Jul 20, 9 AM $145.59
+0.48%
$-- $1.58 million
Jul 20, 8 AM $144.9
+0.10%
$-- $721,621
Jul 20, 7 AM $144.76
+0.37%
$-- $709,930
Jul 20, 6 AM $144.22
-0.21%
$-- $653,855
Jul 20, 5 AM $144.53
-0.40%
$-- $526,936
Jul 20, 4 AM $145.11
+0.07%
$-- $436,402
Jul 20, 3 AM $145.01
-0.23%
$-- $408,442
Jul 20, 2 AM $145.35
+0.78%
$-- $363,498
Jul 20, 1 AM $144.22
-0.19%
$-- $350,642