Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $144.92
-6.44%
$-- $262,163
Jul 19, 11 PM $154.9
+0.00%
$-- $20
Jul 19, 10 PM $154.9
+0.00%
$-- $20
Jul 19, 9 PM $154.9
+0.00%
$-- $20
Jul 19, 8 PM $154.9
+0.00%
$-- $20
Jul 19, 7 PM $154.9
+0.00%
$-- $20
Jul 19, 6 PM $154.9
+0.00%
$-- $20
Jul 19, 5 PM $154.9
+0.00%
$-- $20
Jul 19, 4 PM $154.9
-0.06%
$-- $20
Jul 19, 3 PM $155
+0.00%
$-- $30
Jul 19, 2 PM $155
+0.00%
$-- $30
Jul 19, 1 PM $155
+0.00%
$-- $30
Jul 19, 12 PM $155
+0.00%
$-- $30
Jul 19, 11 AM $155
+0.00%
$-- $30
Jul 19, 10 AM $155
+0.00%
$-- $30
Jul 19, 9 AM $155
+0.00%
$-- $30
Jul 19, 8 AM $155
+0.00%
$-- $30
Jul 19, 7 AM $155
+0.00%
$-- $30
Jul 19, 6 AM $155
+0.00%
$-- $30
Jul 19, 5 AM $155
+0.00%
$-- $30
Jul 19, 4 AM $155
+0.00%
$-- $30
Jul 19, 3 AM $155
+0.00%
$-- $30
Jul 19, 2 AM $155
+0.00%
$-- $30
Jul 19, 1 AM $155
+0.00%
$-- $30
Jul 19, 12 AM $155
+0.00%
$-- $30
Jul 18, 11 PM $155
+0.00%
$-- $30
Jul 18, 10 PM $155
+0.00%
$-- $30
Jul 18, 9 PM $155
+0.00%
$-- $30
Jul 18, 8 PM $155
+0.00%
$-- $30
Jul 18, 7 PM $155
+0.00%
$-- $30
Jul 18, 6 PM $155
+0.00%
$-- $30
Jul 18, 5 PM $155
+0.00%
$-- $30
Jul 18, 4 PM $155
+7.40%
$-- $30
Jul 18, 3 PM $144.32
+0.00%
$-- $266.29 million
Jul 18, 2 PM $144.32
+0.00%
$-- $266.29 million
Jul 18, 1 PM $144.32
+0.00%
$-- $266.29 million
Jul 18, 12 PM $144.32
+0.00%
$-- $266.29 million
Jul 18, 11 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 10 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 9 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 8 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 7 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 6 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 5 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 4 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 3 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 2 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 1 AM $144.32
+0.00%
$-- $266.29 million
Jul 18, 12 AM $144.32
+0.39%
$-- $266.29 million
Jul 17, 11 PM $143.76
-0.16%
$-- $266.29 million