Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $143.99
+0.00%
$-- $265.82 million
Jul 17, 9 PM $143.99
+0.06%
$-- $265.59 million
Jul 17, 8 PM $143.9
+0.03%
$-- $265.16 million
Jul 17, 7 PM $143.87
-0.56%
$-- $258.57 million
Jul 17, 6 PM $144.68
-0.26%
$-- $162.22 million
Jul 17, 5 PM $145.06
-0.47%
$-- $106.12 million
Jul 17, 4 PM $145.76
+0.03%
$-- $58.94 million
Jul 17, 3 PM $145.72
+1.22%
$-- $783.1 million
Jul 17, 2 PM $143.96
+0.60%
$-- $728.25 million
Jul 17, 1 PM $143.03
+0.19%
$-- $639.03 million
Jul 17, 12 PM $142.76
-0.49%
$-- $515.74 million
Jul 17, 11 AM $143.46
+0.06%
$-- $510.52 million
Jul 17, 10 AM $143.37
+0.40%
$-- $507.83 million
Jul 17, 9 AM $142.8
+0.47%
$-- $507.54 million
Jul 17, 8 AM $142.13
-0.37%
$-- $506.78 million
Jul 17, 7 AM $142.66
-0.04%
$-- $504.11 million
Jul 17, 6 AM $142.71
+0.27%
$-- $503.93 million
Jul 17, 5 AM $142.33
-0.65%
$-- $503.74 million
Jul 17, 4 AM $143.26
-0.64%
$-- $516.38 million
Jul 17, 3 AM $144.19
+0.59%
$-- $516.38 million
Jul 17, 2 AM $143.35
-0.32%
$-- $516.38 million
Jul 17, 1 AM $143.81
-0.53%
$-- $516.38 million
Jul 17, 12 AM $144.57
-0.08%
$-- $516.38 million
Jul 16, 11 PM $144.68
-0.20%
$-- $516.36 million
Jul 16, 10 PM $144.97
-0.34%
$-- $515.32 million
Jul 16, 9 PM $145.46
-0.10%
$-- $513.06 million
Jul 16, 8 PM $145.6
+0.23%
$-- $512.41 million
Jul 16, 7 PM $145.27
+0.39%
$-- $465.92 million
Jul 16, 6 PM $144.7
-0.23%
$-- $361.75 million
Jul 16, 5 PM $145.04
-0.55%
$-- $302.82 million
Jul 16, 4 PM $145.84
-0.34%
$-- $243.46 million
Jul 16, 3 PM $146.35
-0.54%
$-- $171.59 million
Jul 16, 2 PM $147.14
+0.16%
$-- $124.16 million
Jul 16, 1 PM $146.88
-0.16%
$-- $72.11 million
Jul 16, 12 PM $147.12
-0.01%
$-- $7.8 million
Jul 16, 11 AM $147.14
-0.56%
$-- $5.22 million
Jul 16, 10 AM $147.97
-0.24%
$-- $1.83 million
Jul 16, 9 AM $148.33
+0.14%
$-- $1.11 million
Jul 16, 8 AM $148.13
-1.08%
$-- $885,256
Jul 16, 7 AM $149.74
-0.10%
$-- $367.53 million
Jul 16, 6 AM $149.89
-0.07%
$-- $367.53 million
Jul 16, 5 AM $150
+0.06%
$-- $367.53 million
Jul 16, 4 AM $149.91
-0.13%
$-- $367.53 million
Jul 16, 3 AM $150.11
+0.13%
$-- $367.53 million
Jul 16, 2 AM $149.92
+0.28%
$-- $368.18 million
Jul 16, 1 AM $149.5
+0.03%
$-- $368.18 million
Jul 16, 12 AM $149.46
-0.19%
$-- $368.18 million
Jul 15, 11 PM $149.74
-0.13%
$-- $368.18 million
Jul 15, 10 PM $149.93
+0.03%
$-- $367.98 million
Jul 15, 9 PM $149.89
-0.01%
$-- $367.73 million