Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $149.91
-0.03%
$-- $366.09 million
Jul 15, 7 PM $149.94
+0.45%
$-- $360.32 million
Jul 15, 6 PM $149.26
-0.26%
$-- $314.61 million
Jul 15, 5 PM $149.65
+1.03%
$-- $261.26 million
Jul 15, 4 PM $148.13
-0.32%
$-- $220.2 million
Jul 15, 3 PM $148.61
-0.61%
$-- $160.83 million
Jul 15, 2 PM $149.52
-1.50%
$-- $115.07 million
Jul 15, 1 PM $151.79
-0.99%
$-- $42.2 million
Jul 15, 12 PM $153.31
+0.14%
$-- $3.03 million
Jul 15, 11 AM $153.09
-0.10%
$-- $2.49 million
Jul 15, 10 AM $152.93
-0.27%
$-- $1.33 million
Jul 15, 9 AM $153.35
-0.39%
$-- $1.18 million
Jul 15, 8 AM $153.95
-0.10%
$-- $1.17 million
Jul 15, 7 AM $154.11
-0.16%
$-- $253.05 million
Jul 15, 6 AM $154.35
+0.16%
$-- $253.05 million
Jul 15, 5 AM $154.11
+0.05%
$-- $253.05 million
Jul 15, 4 AM $154.03
-0.01%
$-- $253.05 million
Jul 15, 3 AM $154.04
+0.12%
$-- $253.05 million
Jul 15, 2 AM $153.86
+0.23%
$-- $253.05 million
Jul 15, 1 AM $153.5
+0.07%
$-- $253.05 million
Jul 15, 12 AM $153.39
-0.02%
$-- $253.05 million
Jul 14, 11 PM $153.42
+0.44%
$-- $253.05 million
Jul 14, 10 PM $152.75
+0.13%
$-- $252.48 million
Jul 14, 9 PM $152.55
+0.00%
$-- $252.37 million
Jul 14, 8 PM $152.55
-0.08%
$-- $251.56 million
Jul 14, 7 PM $152.68
-0.09%
$-- $237.48 million
Jul 14, 6 PM $152.82
-0.11%
$-- $205.95 million
Jul 14, 5 PM $152.99
+0.16%
$-- $180.21 million
Jul 14, 4 PM $152.74
+0.03%
$-- $138.14 million
Jul 14, 3 PM $152.69
+0.18%
$-- $112.01 million
Jul 14, 2 PM $152.43
-0.14%
$-- $78.13 million
Jul 14, 1 PM $152.66
-0.24%
$-- $40.31 million
Jul 14, 12 PM $153.02
+0.67%
$-- $3.83 million
Jul 14, 11 AM $151.98
+0.34%
$-- $2.5 million
Jul 14, 10 AM $151.46
-0.05%
$-- $1.04 million
Jul 14, 9 AM $151.53
-0.14%
$-- $994,452
Jul 14, 8 AM $151.75
+0.50%
$-- $975,958
Jul 14, 7 AM $151
+0.09%
$-- $255.85 million
Jul 14, 6 AM $150.86
-0.03%
$-- $255.85 million
Jul 14, 5 AM $150.9
+0.77%
$-- $255.85 million
Jul 14, 4 AM $149.75
+0.29%
$-- $255.85 million
Jul 14, 3 AM $149.31
-0.31%
$-- $255.85 million
Jul 14, 2 AM $149.77
-0.11%
$-- $255.83 million
Jul 14, 1 AM $149.93
-0.44%
$-- $255.83 million
Jul 14, 12 AM $150.6
+0.97%
$-- $255.83 million
Jul 13, 11 PM $149.16
-0.26%
$-- $255.74 million
Jul 13, 10 PM $149.55
-0.07%
$-- $252.79 million
Jul 13, 9 PM $149.65
-0.10%
$-- $251.91 million
Jul 13, 8 PM $149.8
+0.05%
$-- $251.74 million
Jul 13, 7 PM $149.72
+0.12%
$-- $245.85 million