Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $149.54
+0.02%
$-- $206.99 million
Jul 13, 5 PM $149.5
-0.19%
$-- $184.28 million
Jul 13, 4 PM $149.78
-0.41%
$-- $143.93 million
Jul 13, 3 PM $150.4
-0.50%
$-- $116.43 million
Jul 13, 2 PM $151.13
+0.37%
$-- $94.17 million
Jul 13, 1 PM $150.59
-0.47%
$-- $51.77 million
Jul 13, 12 PM $151.3
-0.20%
$-- $4.18 million
Jul 13, 11 AM $151.61
-0.36%
$-- $1.89 million
Jul 13, 10 AM $152.16
-0.01%
$-- $804,056
Jul 13, 9 AM $152.17
+0.50%
$-- $790,037
Jul 13, 8 AM $151.41
+0.30%
$-- $769,492
Jul 13, 7 AM $150.96
+0.31%
$-- $1.08 million
Jul 13, 6 AM $150.5
-0.44%
$-- $1.01 million
Jul 13, 5 AM $151.16
+0.15%
$-- $920,060
Jul 13, 4 AM $150.94
-0.47%
$-- $876,261
Jul 13, 3 AM $151.65
-0.07%
$-- $821,876
Jul 13, 2 AM $151.75
-0.14%
$-- $649,611
Jul 13, 1 AM $151.96
-0.52%
$-- $229,424
Jul 13, 12 AM $152.75
-0.81%
$-- $115,712
Jul 12, 11 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 10 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 9 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 8 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 7 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 6 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 5 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 4 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 3 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 2 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 1 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 12 PM $153.99
+0.00%
$-- $249.48 million
Jul 12, 11 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 10 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 9 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 8 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 7 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 6 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 5 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 4 AM $153.99
+0.00%
$-- $249.48 million
Jul 12, 3 AM $153.99
+0.00%
$-- $249.34 million
Jul 12, 2 AM $153.99
+0.00%
$-- $249.34 million
Jul 12, 1 AM $153.99
+0.00%
$-- $249.34 million
Jul 12, 12 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 11 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 10 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 9 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 8 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 7 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 6 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 5 PM $153.99
+0.00%
$-- $249.34 million