Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 3 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 2 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 1 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 12 PM $153.99
+0.00%
$-- $249.34 million
Jul 11, 11 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 10 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 9 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 8 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 7 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 6 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 5 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 4 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 3 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 2 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 1 AM $153.99
+0.00%
$-- $249.34 million
Jul 11, 12 AM $153.99
+0.00%
$-- $249.34 million
Jul 10, 11 PM $153.99
+0.00%
$-- $249.33 million
Jul 10, 10 PM $153.99
-0.11%
$-- $249.07 million
Jul 10, 9 PM $154.16
+0.03%
$-- $248.86 million
Jul 10, 8 PM $154.11
+0.24%
$-- $248.72 million
Jul 10, 7 PM $153.73
-0.05%
$-- $240.12 million
Jul 10, 6 PM $153.81
-0.06%
$-- $193.9 million
Jul 10, 5 PM $153.89
+0.23%
$-- $164.34 million
Jul 10, 4 PM $153.53
+0.40%
$-- $136.33 million
Jul 10, 3 PM $152.93
+0.50%
$-- $112.68 million
Jul 10, 2 PM $152.17
-0.17%
$-- $86.39 million
Jul 10, 1 PM $152.41
+0.27%
$-- $36.28 million
Jul 10, 12 PM $152.05
-0.22%
$-- $3.03 million
Jul 10, 11 AM $152.38
-0.07%
$-- $2.39 million
Jul 10, 10 AM $152.49
+0.07%
$-- $1.45 million
Jul 10, 9 AM $152.39
-0.14%
$-- $1.24 million
Jul 10, 8 AM $152.6
-0.04%
$-- $919,460
Jul 10, 7 AM $152.66
-0.06%
$-- $300.9 million
Jul 10, 6 AM $152.75
-0.32%
$-- $300.9 million
Jul 10, 5 AM $153.24
-0.13%
$-- $300.9 million
Jul 10, 4 AM $153.44
+0.05%
$-- $300.9 million
Jul 10, 3 AM $153.37
-0.23%
$-- $300.9 million
Jul 10, 2 AM $153.72
+0.54%
$-- $300.9 million
Jul 10, 1 AM $152.9
+0.03%
$-- $300.9 million
Jul 10, 12 AM $152.85
-0.38%
$-- $300.9 million
Jul 9, 11 PM $153.43
+0.05%
$-- $300.86 million
Jul 9, 10 PM $153.36
+0.03%
$-- $300.21 million
Jul 9, 9 PM $153.32
-0.07%
$-- $300.14 million
Jul 9, 8 PM $153.43
+0.24%
$-- $300.08 million
Jul 9, 7 PM $153.07
-0.57%
$-- $291.74 million
Jul 9, 6 PM $153.94
-0.32%
$-- $251.46 million
Jul 9, 5 PM $154.42
+0.26%
$-- $217.54 million
Jul 9, 4 PM $154.02
+0.02%
$-- $176.99 million
Jul 9, 3 PM $154
+0.13%
$-- $150.9 million