Coinranking
Invesco S&P 500 Momentum Etf Historical Data
rSPMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $153.81 | -0.63% | ||
| Jul 9, 1 PM | $154.78 | +0.37% | ||
| Jul 9, 12 PM | $154.21 | +0.42% | ||
| Jul 9, 11 AM | $153.56 | +0.82% | ||
| Jul 9, 10 AM | $152.31 | -0.03% | ||
| Jul 9, 9 AM | $152.35 | -0.01% | ||
| Jul 9, 8 AM | $152.36 | -0.09% | ||
| Jul 9, 7 AM | $152.49 | +0.66% | ||
| Jul 9, 6 AM | $151.49 | +0.32% | ||
| Jul 9, 5 AM | $151.01 | +0.09% | ||
| Jul 9, 4 AM | $150.87 | +0.17% | ||
| Jul 9, 3 AM | $150.61 | +0.19% | ||
| Jul 9, 2 AM | $150.32 | -0.46% | ||
| Jul 9, 1 AM | $151.01 | -0.24% | ||
| Jul 9, 12 AM | $151.37 | +0.44% | ||
| Jul 8, 11 PM | $150.7 | +0.14% | ||
| Jul 8, 10 PM | $150.47 | +0.03% | ||
| Jul 8, 9 PM | $150.42 | +0.11% | ||
| Jul 8, 8 PM | $150.26 | -0.24% | ||
| Jul 8, 7 PM | $150.62 | +0.32% | ||
| Jul 8, 6 PM | $150.13 | +0.32% | ||
| Jul 8, 5 PM | $149.64 | -0.22% | ||
| Jul 8, 4 PM | $149.97 | +1.14% | ||
| Jul 8, 3 PM | $148.28 | -0.67% | ||
| Jul 8, 2 PM | $149.27 | -0.90% | ||
| Jul 8, 1 PM | $150.66 | +1.78% | ||
| Jul 8, 12 PM | $148.03 | +0.47% | ||
| Jul 8, 11 AM | $147.34 | +0.50% | ||
| Jul 8, 10 AM | $146.64 | +0.00% | ||
| Jul 8, 9 AM | $146.64 | -0.05% | ||
| Jul 8, 8 AM | $146.71 | -1.72% | ||
| Jul 8, 7 AM | $149.27 | -0.15% | ||
| Jul 8, 6 AM | $149.5 | +0.15% | ||
| Jul 8, 5 AM | $149.28 | -0.22% | ||
| Jul 8, 4 AM | $149.61 | -0.69% | ||
| Jul 8, 3 AM | $150.65 | +0.29% | ||
| Jul 8, 2 AM | $150.21 | +0.04% | ||
| Jul 8, 1 AM | $150.15 | -0.44% | ||
| Jul 8, 12 AM | $150.82 | +1.43% | ||
| Jul 7, 11 PM | $148.7 | -0.46% | ||
| Jul 7, 10 PM | $149.38 | +0.37% | ||
| Jul 7, 9 PM | $148.83 | -0.47% | ||
| Jul 7, 8 PM | $149.53 | +0.07% | ||
| Jul 7, 7 PM | $149.43 | +0.58% | ||
| Jul 7, 6 PM | $148.57 | -0.70% | ||
| Jul 7, 5 PM | $149.6 | +0.22% | ||
| Jul 7, 4 PM | $149.26 | +0.57% | ||
| Jul 7, 3 PM | $148.43 | +0.35% | ||
| Jul 7, 2 PM | $147.92 | -0.52% | ||
| Jul 7, 1 PM | $148.7 | -0.95% | ||