Coinranking
Invesco S&P 500 Momentum Etf Historical Data
rSPMO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $150.15 | +0.08% | ||
| Jul 7, 11 AM | $150.03 | -0.22% | ||
| Jul 7, 10 AM | $150.2 | -0.05% | ||
| Jul 7, 9 AM | $150.28 | -0.23% | ||
| Jul 7, 8 AM | $150.63 | -0.40% | ||
| Jul 7, 7 AM | $151.24 | -0.09% | ||
| Jul 7, 6 AM | $151.38 | +0.01% | ||
| Jul 7, 5 AM | $151.36 | +0.64% | ||
| Jul 7, 4 AM | $150.4 | -0.40% | ||
| Jul 7, 3 AM | $151 | -0.30% | ||
| Jul 7, 2 AM | $151.45 | -0.30% | ||
| Jul 7, 1 AM | $151.9 | -0.14% | ||
| Jul 7, 12 AM | $152.11 | -0.03% | ||
| Jul 6, 11 PM | $152.15 | -0.41% | ||
| Jul 6, 10 PM | $152.78 | -0.12% | ||
| Jul 6, 9 PM | $152.97 | -0.12% | ||
| Jul 6, 8 PM | $153.16 | +0.17% | ||
| Jul 6, 7 PM | $152.89 | -0.23% | ||
| Jul 6, 6 PM | $153.23 | +0.33% | ||
| Jul 6, 5 PM | $152.72 | -0.37% | ||
| Jul 6, 4 PM | $153.29 | -0.40% | ||
| Jul 6, 3 PM | $153.9 | -0.20% | ||
| Jul 6, 2 PM | $154.21 | +0.25% | ||
| Jul 6, 1 PM | $153.85 | +0.04% | ||
| Jul 6, 12 PM | $153.79 | +0.39% | ||
| Jul 6, 11 AM | $153.19 | +0.10% | ||
| Jul 6, 10 AM | $153.03 | -0.07% | ||
| Jul 6, 9 AM | $153.13 | -0.08% | ||
| Jul 6, 8 AM | $153.25 | -0.08% | ||
| Jul 6, 7 AM | $153.37 | +0.23% | ||
| Jul 6, 6 AM | $153.02 | +0.03% | ||
| Jul 6, 5 AM | $152.98 | -0.23% | ||
| Jul 6, 4 AM | $153.33 | +0.42% | ||
| Jul 6, 3 AM | $152.69 | +0.18% | ||
| Jul 6, 2 AM | $152.42 | -0.24% | ||
| Jul 6, 1 AM | $152.79 | -0.82% | ||
| Jul 6, 12 AM | $154.06 | +1.91% | ||
| Jul 5, 11 PM | $151.17 | +0.00% | ||
| Jul 5, 10 PM | $151.17 | +0.00% | ||
| Jul 5, 9 PM | $151.17 | +0.00% | ||
| Jul 5, 8 PM | $151.17 | +0.00% | ||
| Jul 5, 7 PM | $151.17 | +0.00% | ||
| Jul 5, 6 PM | $151.17 | +0.00% | ||
| Jul 5, 5 PM | $151.17 | +0.00% | ||
| Jul 5, 4 PM | $151.17 | +0.00% | ||
| Jul 5, 3 PM | $151.17 | +0.00% | ||
| Jul 5, 2 PM | $151.17 | +0.00% | ||
| Jul 5, 1 PM | $151.17 | +0.00% | ||
| Jul 5, 12 PM | $151.17 | +0.00% | ||
| Jul 5, 11 AM | $151.17 | +0.00% | ||