JindoJinju Historical Data

JindoJinju
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000373
+3.19%
$ 37,278 $ 71
Oct 7, 2025 $ 0.0000363
-7.04%
$ 36,290 $ 75
Oct 6, 2025 $ 0.000039
+1.22%
$ 39,042 $ 16
Oct 1, 2025 $ 0.0000363
+0.02%
$ -- $ 14
Sep 30, 2025 $ 0.0000357
-0.03%
$ 36,287 $ 14
Sep 27, 2025 $ 0.000043
+0.41%
$ -- $ 83
Sep 26, 2025 $ 0.0000427
-6.33%
$ 42,813 $ 83
Jun 21, 2025 $ 0.0000221
+1.18%
$ -- $ 10
Jun 20, 2025 $ 0.0000219
-5.70%
$ 21,885 $ 10
Jun 19, 2025 $ 0.0000225
-1.18%
$ -- $ 33
Jun 18, 2025 $ 0.0000228
-2.42%
$ 22,753 $ 39
Jun 16, 2025 $ 0.0000247
+2.39%
$ -- $ 44
Jun 15, 2025 $ 0.0000241
+3.20%
$ 24,119 $ 167
Jun 12, 2025 $ 0.0000254
-1.77%
$ -- $ 25
Jun 11, 2025 $ 0.0000259
-4.42%
$ 25,876 $ 25
Jun 10, 2025 $ 0.0000261
+5.08%
$ -- $ 27
Jun 9, 2025 $ 0.0000248
+5.95%
$ -- $ 69
Download