哈基米现货 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₂492
+0.00%
$ -- $ 0.00001
Today, at 5 PM $ 0.0₁₂492
+0.00%
$ -- $ 0.00001
Today, at 4 PM $ 0.0₁₁107
+0.00%
$ -- $ 0
Today, at 2 PM $ 0.0₁₁267
-0.22%
$ -- $ 0
Today, at 9 AM $ 0.0₆101
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0000267
-2.55%
$ -- $ 79
Jul 14, 1 PM $ 0.0000274
+0.00%
$ -- $ 215
Jul 14, 11 AM $ 0.000028
+0.00%
$ -- $ 210
Jul 14, 5 AM $ 0.0000275
+0.00%
$ -- $ 722
Jul 14, 4 AM $ 0.0000273
+0.00%
$ -- $ 1,213
Jul 13, 3 PM $ 0.0000282
+0.00%
$ -- $ 2,167
Jul 13, 1 PM $ 0.0000285
+0.00%
$ -- $ 2,185
Jul 13, 7 AM $ 0.000029
-2.31%
$ -- $ 5,771
Jul 13, 6 AM $ 0.0000316
+2.42%
$ -- $ 5,380
Jul 13, 5 AM $ 0.0000309
+3.17%
$ -- $ 5,196
Jul 13, 4 AM $ 0.0000295
+0.00%
$ -- $ 5,010
Jul 13, 1 AM $ 0.0000284
+0.00%
$ -- $ 4,535
Jul 12, 6 PM $ 0.0000283
-8.02%
$ -- $ 4,489
Jul 12, 2 PM $ 0.0000559
+0.00%
$ -- $ 6,368
Jul 12, 1 PM $ 0.0000561
+11.27%
$ -- $ 6,697
Jul 12, 12 PM $ 0.0000544
-10.57%
$ -- $ 6,075
Jul 12, 11 AM $ 0.0000608
+20.18%
$ -- $ 3,773
Jul 12, 9 AM $ 0.0000702
+0.00%
$ -- $ 1,782
Jul 12, 8 AM $ 0.000088
+123.26%
$ -- $ 1,862
Jul 11, 9 PM $ 0.0000388
+0.00%
$ -- $ 780
Jul 11, 6 PM $ 0.0000386
+0.00%
$ -- $ 776
Jul 11, 4 PM $ 0.0000386
+0.00%
$ -- $ 633
Jul 11, 2 PM $ 0.0000374
-7.30%
$ -- $ 348
Jul 11, 1 PM $ 0.0000377
+0.00%
$ -- $ 30
Jul 10, 3 PM $ 0.0000372
+0.00%
$ -- $ 476
Jul 10, 1 PM $ 0.0000371
+0.00%
$ -- $ 476
Jul 10, 8 AM $ 0.0000342
+0.00%
$ -- $ 727
Jul 10, 7 AM $ 0.0000337
+0.00%
$ -- $ 624
Jul 10, 4 AM $ 0.0000377
+0.00%
$ -- $ 814
Jul 10, 1 AM $ 0.0000378
+0.00%
$ -- $ 823
Jul 9, 8 PM $ 0.0000381
+0.00%
$ -- $ 4,697
Jul 9, 7 PM $ 0.0000384
+0.00%
$ -- $ 4,950
Jul 9, 5 PM $ 0.0000395
-1.24%
$ -- $ 5,809
Jul 9, 4 PM $ 0.0000399
+0.00%
$ -- $ 6,682
Jul 9, 3 PM $ 0.00004
+0.00%
$ -- $ 6,723
Jul 9, 12 PM $ 0.0000401
+0.44%
$ -- $ 14,469
Jul 9, 9 AM $ 0.00004
+0.32%
$ -- $ 26,212
Jul 9, 8 AM $ 0.0000429
+0.00%
$ -- $ 27,746
Jul 9, 7 AM $ 0.0000455
+0.00%
$ -- $ 33,075
Jul 9, 6 AM $ 0.0000456
+0.21%
$ -- $ 33,054
Jul 9, 5 AM $ 0.0000448
+3.34%
$ -- $ 33,964
Jul 9, 4 AM $ 0.0000375
-0.22%
$ -- $ 28,947
Jul 9, 1 AM $ 0.0000374
+0.00%
$ -- $ 33,056
Jul 9, 12 AM $ 0.0000377
-8.85%
$ -- $ 34,705
Jul 8, 10 PM $ 0.0000411
+3.92%
$ -- $ 39,352
Download