AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0₆603
-89.45%
$ 9,482 $ 563,453
Mar 2022 $ 0.0₅571
-22.79%
$ 132,946 $ 1.16 million
Feb 2022 $ 0.0₅738
-58.02%
$ 346,381 $ 2.67 million
Jan 2022 $ 0.0000176
+283.87%
$ 1.26 million $ 19.57 million
Dec 2021 $ 0.0₅459
-7.02%
$ 835,840 $ 3.27 million
Nov 2021 $ 0.0₅494
+31.49%
$ 1.43 million $ 967,975
Download