Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.0₆603
-74.41%
$10,079 $161,041
Apr 21, 2022 $0.0₅235
-36.71%
$39,492 $97,564
Apr 20, 2022 $0.0₅372
-5.79%
$62,401 $11,468
Apr 19, 2022 $0.0₅395
+1.61%
$66,210 $1,442
Apr 18, 2022 $0.0₅388
+1.08%
$65,139 $8,013
Apr 17, 2022 $0.0₅384
-2.08%
$64,414 $795
Apr 16, 2022 $0.0₅392
+1.01%
$66,801 $395
Apr 15, 2022 $0.0₅388
+0.98%
$66,137 $1,732
Apr 14, 2022 $0.0₅385
-1.82%
$66,309 $11,011
Apr 13, 2022 $0.0₅391
+3.16%
$68,867 $9,040
Apr 12, 2022 $0.0₅379
+1.52%
$66,724 $3,017
Apr 11, 2022 $0.0₅373
-8.73%
$65,710 $2,485
Apr 10, 2022 $0.0₅41
+0.68%
$75,004 $9,585
Apr 9, 2022 $0.0₅407
-4.53%
$74,480 $15,612
Apr 8, 2022 $0.0₅426
-5.17%
$80,111 $15,220
Apr 7, 2022 $0.0₅449
+4.67%
$86,546 $22,601
Apr 6, 2022 $0.0₅431
-3.84%
$85,480 $21,324
Apr 5, 2022 $0.0₅45
-6.94%
$104,664 $27,157
Apr 4, 2022 $0.0₅483
+2.88%
$112,421 $12,131
Apr 3, 2022 $0.0₅469
-1.94%
$109,243 $9,078
Apr 2, 2022 $0.0₅479
+4.22%
$111,506 $52,436
Apr 1, 2022 $0.0₅459
-19.56%
$106,923 $70,306
Mar 31, 2022 $0.0₅571
-1.17%
$136,457 $26,924
Mar 30, 2022 $0.0₅579
-6.41%
$151,736 $39,431
Mar 29, 2022 $0.0₅619
+24.33%
$162,333 $91,287
Mar 28, 2022 $0.0₅497
+15.25%
$131,250 $37,613
Mar 27, 2022 $0.0₅431
+18.92%
$114,129 $37,688
Mar 26, 2022 $0.0₅362
+7.25%
$96,143 $12,626
Mar 25, 2022 $0.0₅338
+0.51%
$89,860 $12,101
Mar 24, 2022 $0.0₅336
+2.42%
$89,498 $6,240
Mar 23, 2022 $0.0₅328
+0.69%
$87,666 $8,987
Mar 22, 2022 $0.0₅325
+0.11%
$89,134 $19,710
Mar 21, 2022 $0.0₅325
-0.09%
$89,141 $10,215
Mar 20, 2022 $0.0₅326
-4.22%
$91,650 $12,967
Mar 19, 2022 $0.0₅34
-22.83%
$95,623 $47,449
Mar 18, 2022 $0.0₅441
-5.23%
$146,818 $19,113
Mar 17, 2022 $0.0₅466
-6.74%
$154,983 $18,504
Mar 16, 2022 $0.0₅499
+39.34%
$177,647 $69,609
Mar 15, 2022 $0.0₅358
-15.36%
$130,041 $91,428
Mar 14, 2022 $0.0₅423
+7.91%
$155,936 $28,076
Mar 13, 2022 $0.0₅392
+2.48%
$147,266 $27,188
Mar 12, 2022 $0.0₅383
+13.26%
$148,281 $25,179
Mar 11, 2022 $0.0₅338
-18.73%
$132,579 $40,957
Mar 10, 2022 $0.0₅417
-6.47%
$168,318 $19,171
Mar 9, 2022 $0.0₅446
+17.52%
$182,048 $49,433
Mar 8, 2022 $0.0₅379
-4.32%
$157,254 $20,336
Mar 7, 2022 $0.0₅397
-11.03%
$165,984 $29,413
Mar 6, 2022 $0.0₅446
-11.44%
$192,717 $18,572
Mar 5, 2022 $0.0₅504
-13.35%
$225,753 $72,135
Mar 4, 2022 $0.0₅581
-34.21%
$262,581 $103,954
Download