Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18 $0.0₆603
-84.31%
$9,549 $279,529
Apr 11 $0.0₅384
-6.16%
$64,412 $28,474
Apr 4 $0.0₅41
-12.76%
$72,091 $123,630
Mar 28 $0.0₅469
+8.83%
$109,243 $327,075
Mar 21 $0.0₅431
+32.33%
$113,813 $107,567
Mar 14 $0.0₅326
-16.80%
$89,268 $287,146
Mar 7 $0.0₅392
-12.00%
$144,675 $211,677
Feb 28 $0.0₅446
-27.42%
$186,664 $388,086
Feb 21 $0.0₅616
-17.04%
$291,696 $253,747
Feb 14 $0.0₅739
-23.48%
$384,887 $338,423
Feb 7 $0.0₅968
-36.02%
$530,076 $993,438
Jan 31 $0.0000151
+12.94%
$952,034 $1.28 million
Jan 24 $0.0000134
+60.23%
$1 million $974,112
Jan 17 $0.0₅834
-46.95%
$682,487 $1.31 million
Jan 10 $0.0000154
-52.25%
$1.45 million $3.13 million
Jan 3 $0.0000323
+108.05%
$3.58 million $11.81 million
Dec 27 $0.0000155
+664.62%
$2.66 million $2.76 million
Dec 20 $0.0₅218
+51.77%
$424,938 $156,830
Dec 13 $0.0₅147
-32.13%
$302,122 $341,925
Dec 6 $0.0₅199
-13.04%
$447,576 $628,891
Nov 29 $0.0₅228
-39.23%
$564,983 $2.46 million
Download