AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0₆603
-84.31%
$ 9,549 $ 279,529
Apr 11 $ 0.0₅384
-6.16%
$ 64,412 $ 28,474
Apr 4 $ 0.0₅41
-12.76%
$ 72,091 $ 123,630
Mar 28 $ 0.0₅469
+8.83%
$ 109,243 $ 327,075
Mar 21 $ 0.0₅431
+32.33%
$ 113,813 $ 107,567
Mar 14 $ 0.0₅326
-16.80%
$ 89,268 $ 287,146
Mar 7 $ 0.0₅392
-12.00%
$ 144,675 $ 211,677
Feb 28 $ 0.0₅446
-27.42%
$ 186,664 $ 388,086
Feb 21 $ 0.0₅616
-17.04%
$ 291,696 $ 253,747
Feb 14 $ 0.0₅739
-23.48%
$ 384,887 $ 338,423
Feb 7 $ 0.0₅968
-36.02%
$ 530,076 $ 993,438
Jan 31 $ 0.0000151
+12.94%
$ 952,034 $ 1.28 million
Jan 24 $ 0.0000134
+60.23%
$ 1 million $ 974,112
Jan 17 $ 0.0₅834
-46.95%
$ 682,487 $ 1.31 million
Jan 10 $ 0.0000154
-52.25%
$ 1.45 million $ 3.13 million
Jan 3 $ 0.0000323
+108.05%
$ 3.58 million $ 11.81 million
Dec 27 $ 0.0000155
+664.62%
$ 2.66 million $ 2.76 million
Dec 20 $ 0.0₅218
+51.77%
$ 424,938 $ 156,830
Dec 13 $ 0.0₅147
-32.13%
$ 302,122 $ 341,925
Dec 6 $ 0.0₅199
-13.04%
$ 447,576 $ 628,891
Nov 29 $ 0.0₅228
-39.23%
$ 564,983 $ 2.46 million
Download