Coinranking
AggregatedFinance Historical Data
AGFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2022 | $0.0000184 | -19.90% | ||
| Jan 11, 2022 | $0.000023 | -7.73% | ||
| Jan 10, 2022 | $0.0000249 | -22.95% | ||
| Jan 9, 2022 | $0.0000323 | +26.24% | ||
| Jan 8, 2022 | $0.0000256 | -2.74% | ||
| Jan 7, 2022 | $0.0000256 | -19.91% | ||
| Jan 6, 2022 | $0.000032 | -16.25% | ||
| Jan 5, 2022 | $0.0000384 | +23.57% | ||
| Jan 4, 2022 | $0.0000313 | +72.33% | ||
| Jan 3, 2022 | $0.0000182 | +17.02% | ||
| Jan 2, 2022 | $0.0000155 | +55.78% | ||
| Jan 1, 2022 | $0.0₅995 | +116.72% | ||
| Dec 31, 2021 | $0.0₅459 | +52.35% | ||
| Dec 30, 2021 | $0.0₅304 | +117.05% | ||
| Dec 29, 2021 | $0.0₅14 | -11.17% | ||
| Dec 28, 2021 | $0.0₅158 | -6.33% | ||
| Dec 27, 2021 | $0.0₅168 | -17.02% | ||
| Dec 26, 2021 | $0.0₅203 | -6.78% | ||
| Dec 25, 2021 | $0.0₅218 | +3.47% | ||
| Dec 24, 2021 | $0.0₅211 | +10.17% | ||
| Dec 23, 2021 | $0.0₅191 | -0.58% | ||
| Dec 22, 2021 | $0.0₅192 | +12.45% | ||
| Dec 20, 2021 | $0.0₅143 | -0.65% | ||
| Dec 19, 2021 | $0.0₅147 | -19.14% | ||
| Dec 18, 2021 | $0.0₅183 | -4.95% | ||
| Dec 17, 2021 | $0.0₅193 | -12.67% | ||
| Dec 16, 2021 | $0.0₅221 | +3.91% | ||
| Dec 15, 2021 | $0.0₅212 | -2.23% | ||
| Dec 12, 2021 | $0.0₅199 | -0.45% | ||
| Dec 11, 2021 | $0.0₅199 | -14.18% | ||
| Dec 10, 2021 | $0.0₅235 | -10.46% | ||
| Dec 9, 2021 | $0.0₅263 | +17.24% | ||
| Dec 8, 2021 | $0.0₅224 | -36.20% | ||
| Dec 7, 2021 | $0.0₅367 | +67.82% | ||
| Dec 6, 2021 | $0.0₅219 | -4.26% | ||
| Dec 5, 2021 | $0.0₅228 | -32.42% | ||
| Dec 4, 2021 | $0.0₅336 | -9.15% | ||
| Dec 3, 2021 | $0.0₅367 | +42.43% | ||
| Dec 2, 2021 | $0.0₅243 | +1.70% | ||
| Dec 1, 2021 | $0.0₅337 | -31.73% | ||
| Nov 30, 2021 | $0.0₅494 | +31.49% | ||