Coinranking
AggregatedFinance Historical Data
AGFI
Page 3
| Date | | |
|---|---|---|
| Jan 12, 2022 | $ 0.0000184 | -19.90% |
| Jan 11, 2022 | $ 0.000023 | -7.73% |
| Jan 10, 2022 | $ 0.0000249 | -22.95% |
| Jan 9, 2022 | $ 0.0000323 | +26.24% |
| Jan 8, 2022 | $ 0.0000256 | -2.74% |
| Jan 7, 2022 | $ 0.0000256 | -19.91% |
| Jan 6, 2022 | $ 0.000032 | -16.25% |
| Jan 5, 2022 | $ 0.0000384 | +23.57% |
| Jan 4, 2022 | $ 0.0000313 | +72.33% |
| Jan 3, 2022 | $ 0.0000182 | +17.02% |
| Jan 2, 2022 | $ 0.0000155 | +55.78% |
| Jan 1, 2022 | $ 0.0₅995 | +116.72% |
| Dec 31, 2021 | $ 0.0₅459 | +52.35% |
| Dec 30, 2021 | $ 0.0₅304 | +117.05% |
| Dec 29, 2021 | $ 0.0₅14 | -11.17% |
| Dec 28, 2021 | $ 0.0₅158 | -6.33% |
| Dec 27, 2021 | $ 0.0₅168 | -17.02% |
| Dec 26, 2021 | $ 0.0₅203 | -6.78% |
| Dec 25, 2021 | $ 0.0₅218 | +3.47% |
| Dec 24, 2021 | $ 0.0₅211 | +10.17% |
| Dec 23, 2021 | $ 0.0₅191 | -0.58% |
| Dec 22, 2021 | $ 0.0₅192 | +12.45% |
| Dec 20, 2021 | $ 0.0₅143 | -0.65% |
| Dec 19, 2021 | $ 0.0₅147 | -19.14% |
| Dec 18, 2021 | $ 0.0₅183 | -4.95% |
| Dec 17, 2021 | $ 0.0₅193 | -12.67% |
| Dec 16, 2021 | $ 0.0₅221 | +3.91% |
| Dec 15, 2021 | $ 0.0₅212 | -2.23% |
| Dec 12, 2021 | $ 0.0₅199 | -0.45% |
| Dec 11, 2021 | $ 0.0₅199 | -14.18% |
| Dec 10, 2021 | $ 0.0₅235 | -10.46% |
| Dec 9, 2021 | $ 0.0₅263 | +17.24% |
| Dec 8, 2021 | $ 0.0₅224 | -36.20% |
| Dec 7, 2021 | $ 0.0₅367 | +67.82% |
| Dec 6, 2021 | $ 0.0₅219 | -4.26% |
| Dec 5, 2021 | $ 0.0₅228 | -32.42% |
| Dec 4, 2021 | $ 0.0₅336 | -9.15% |
| Dec 3, 2021 | $ 0.0₅367 | +42.43% |
| Dec 2, 2021 | $ 0.0₅243 | +1.70% |
| Dec 1, 2021 | $ 0.0₅337 | -31.73% |
| Nov 30, 2021 | $ 0.0₅494 | +31.49% |