Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.0₆603
-74.41%
$10,079 $161,041
Apr 21, 2022 $0.0₅235
-36.71%
$39,492 $97,564
Apr 20, 2022 $0.0₅372
-5.79%
$62,401 $11,468
Apr 19, 2022 $0.0₅395
+1.61%
$66,210 $1,442
Apr 18, 2022 $0.0₅388
+1.08%
$65,139 $8,013
Apr 17, 2022 $0.0₅384
-2.08%
$64,414 $795
Apr 16, 2022 $0.0₅392
+1.01%
$66,801 $395
Apr 15, 2022 $0.0₅388
+0.98%
$66,137 $1,732
Apr 14, 2022 $0.0₅385
-1.82%
$66,309 $11,011
Apr 13, 2022 $0.0₅391
+3.16%
$68,867 $9,040
Apr 12, 2022 $0.0₅379
+1.52%
$66,724 $3,017
Apr 11, 2022 $0.0₅373
-8.73%
$65,710 $2,485
Apr 10, 2022 $0.0₅41
+0.68%
$75,004 $9,585
Apr 9, 2022 $0.0₅407
-4.53%
$74,480 $15,612
Apr 8, 2022 $0.0₅426
-5.17%
$80,111 $15,220
Apr 7, 2022 $0.0₅449
+4.67%
$86,546 $22,601
Apr 6, 2022 $0.0₅431
-3.84%
$85,480 $21,324
Apr 5, 2022 $0.0₅45
-6.94%
$104,664 $27,157
Apr 4, 2022 $0.0₅483
+2.88%
$112,421 $12,131
Apr 3, 2022 $0.0₅469
-1.94%
$109,243 $9,078
Apr 2, 2022 $0.0₅479
+4.22%
$111,506 $52,436
Apr 1, 2022 $0.0₅459
-19.56%
$106,923 $70,306
Mar 31, 2022 $0.0₅571
-1.17%
$136,457 $26,924
Mar 30, 2022 $0.0₅579
-6.41%
$151,736 $39,431
Mar 29, 2022 $0.0₅619
+24.33%
$162,333 $91,287
Mar 28, 2022 $0.0₅497
+15.25%
$131,250 $37,613
Mar 27, 2022 $0.0₅431
+18.92%
$114,129 $37,688
Mar 26, 2022 $0.0₅362
+7.25%
$96,143 $12,626
Mar 25, 2022 $0.0₅338
+0.51%
$89,860 $12,101
Mar 24, 2022 $0.0₅336
+2.42%
$89,498 $6,240
Mar 23, 2022 $0.0₅328
+0.69%
$87,666 $8,987
Mar 22, 2022 $0.0₅325
+0.11%
$89,134 $19,710
Mar 21, 2022 $0.0₅325
-0.09%
$89,141 $10,215
Mar 20, 2022 $0.0₅326
-4.22%
$91,650 $12,967
Mar 19, 2022 $0.0₅34
-22.83%
$95,623 $47,449
Mar 18, 2022 $0.0₅441
-5.23%
$146,818 $19,113
Mar 17, 2022 $0.0₅466
-6.74%
$154,983 $18,504
Mar 16, 2022 $0.0₅499
+39.34%
$177,647 $69,609
Mar 15, 2022 $0.0₅358
-15.36%
$130,041 $91,428
Mar 14, 2022 $0.0₅423
+7.91%
$155,936 $28,076
Mar 13, 2022 $0.0₅392
+2.48%
$147,266 $27,188
Mar 12, 2022 $0.0₅383
+13.26%
$148,281 $25,179
Mar 11, 2022 $0.0₅338
-18.73%
$132,579 $40,957
Mar 10, 2022 $0.0₅417
-6.47%
$168,318 $19,171
Mar 9, 2022 $0.0₅446
+17.52%
$182,048 $49,433
Mar 8, 2022 $0.0₅379
-4.32%
$157,254 $20,336
Mar 7, 2022 $0.0₅397
-11.03%
$165,984 $29,413
Mar 6, 2022 $0.0₅446
-11.44%
$192,717 $18,572
Mar 5, 2022 $0.0₅504
-13.35%
$225,753 $72,135
Mar 4, 2022 $0.0₅581
-34.21%
$262,581 $103,954
Download