AggregatedFinance Historical Data

AGFI
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0₆603
-74.41%
$ 10,079 $ 161,041
Apr 21, 2022 $ 0.0₅235
-36.71%
$ 39,492 $ 97,564
Apr 20, 2022 $ 0.0₅372
-5.79%
$ 62,401 $ 11,468
Apr 19, 2022 $ 0.0₅395
+1.61%
$ 66,210 $ 1,442
Apr 18, 2022 $ 0.0₅388
+1.08%
$ 65,139 $ 8,013
Apr 17, 2022 $ 0.0₅384
-2.08%
$ 64,414 $ 795
Apr 16, 2022 $ 0.0₅392
+1.01%
$ 66,801 $ 395
Apr 15, 2022 $ 0.0₅388
+0.98%
$ 66,137 $ 1,732
Apr 14, 2022 $ 0.0₅385
-1.82%
$ 66,309 $ 11,011
Apr 13, 2022 $ 0.0₅391
+3.16%
$ 68,867 $ 9,040
Apr 12, 2022 $ 0.0₅379
+1.52%
$ 66,724 $ 3,017
Apr 11, 2022 $ 0.0₅373
-8.73%
$ 65,710 $ 2,485
Apr 10, 2022 $ 0.0₅41
+0.68%
$ 75,004 $ 9,585
Apr 9, 2022 $ 0.0₅407
-4.53%
$ 74,480 $ 15,612
Apr 8, 2022 $ 0.0₅426
-5.17%
$ 80,111 $ 15,220
Apr 7, 2022 $ 0.0₅449
+4.67%
$ 86,546 $ 22,601
Apr 6, 2022 $ 0.0₅431
-3.84%
$ 85,480 $ 21,324
Apr 5, 2022 $ 0.0₅45
-6.94%
$ 104,664 $ 27,157
Apr 4, 2022 $ 0.0₅483
+2.88%
$ 112,421 $ 12,131
Apr 3, 2022 $ 0.0₅469
-1.94%
$ 109,243 $ 9,078
Apr 2, 2022 $ 0.0₅479
+4.22%
$ 111,506 $ 52,436
Apr 1, 2022 $ 0.0₅459
-19.56%
$ 106,923 $ 70,306
Mar 31, 2022 $ 0.0₅571
-1.17%
$ 136,457 $ 26,924
Mar 30, 2022 $ 0.0₅579
-6.41%
$ 151,736 $ 39,431
Mar 29, 2022 $ 0.0₅619
+24.33%
$ 162,333 $ 91,287
Mar 28, 2022 $ 0.0₅497
+15.25%
$ 131,250 $ 37,613
Mar 27, 2022 $ 0.0₅431
+18.92%
$ 114,129 $ 37,688
Mar 26, 2022 $ 0.0₅362
+7.25%
$ 96,143 $ 12,626
Mar 25, 2022 $ 0.0₅338
+0.51%
$ 89,860 $ 12,101
Mar 24, 2022 $ 0.0₅336
+2.42%
$ 89,498 $ 6,240
Mar 23, 2022 $ 0.0₅328
+0.69%
$ 87,666 $ 8,987
Mar 22, 2022 $ 0.0₅325
+0.11%
$ 89,134 $ 19,710
Mar 21, 2022 $ 0.0₅325
-0.09%
$ 89,141 $ 10,215
Mar 20, 2022 $ 0.0₅326
-4.22%
$ 91,650 $ 12,967
Mar 19, 2022 $ 0.0₅34
-22.83%
$ 95,623 $ 47,449
Mar 18, 2022 $ 0.0₅441
-5.23%
$ 146,818 $ 19,113
Mar 17, 2022 $ 0.0₅466
-6.74%
$ 154,983 $ 18,504
Mar 16, 2022 $ 0.0₅499
+39.34%
$ 177,647 $ 69,609
Mar 15, 2022 $ 0.0₅358
-15.36%
$ 130,041 $ 91,428
Mar 14, 2022 $ 0.0₅423
+7.91%
$ 155,936 $ 28,076
Mar 13, 2022 $ 0.0₅392
+2.48%
$ 147,266 $ 27,188
Mar 12, 2022 $ 0.0₅383
+13.26%
$ 148,281 $ 25,179
Mar 11, 2022 $ 0.0₅338
-18.73%
$ 132,579 $ 40,957
Mar 10, 2022 $ 0.0₅417
-6.47%
$ 168,318 $ 19,171
Mar 9, 2022 $ 0.0₅446
+17.52%
$ 182,048 $ 49,433
Mar 8, 2022 $ 0.0₅379
-4.32%
$ 157,254 $ 20,336
Mar 7, 2022 $ 0.0₅397
-11.03%
$ 165,984 $ 29,413
Mar 6, 2022 $ 0.0₅446
-11.44%
$ 192,717 $ 18,572
Mar 5, 2022 $ 0.0₅504
-13.35%
$ 225,753 $ 72,135
Mar 4, 2022 $ 0.0₅581
-34.21%
$ 262,581 $ 103,954
Download