404 Profiles Historical Data

PFP404
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 4.22
-0.39%
$ -- $ 3,275
Oct 7, 2025 $ 6.7
-0.33%
$ -- $ 615
Oct 6, 2025 $ 6.73
+4.61%
$ 67,330 $ 617
Oct 4, 2025 $ 6.79
-0.76%
$ -- $ 270
Oct 3, 2025 $ 6.86
+1.04%
$ 68,327 $ 272
Oct 2, 2025 $ 6.96
+3.43%
$ 69,614 $ 9
Oct 1, 2025 $ 6.7
-0.53%
$ 67,306 $ 824
Sep 30, 2025 $ 6.75
-1.31%
$ 67,236 $ 20
Sep 29, 2025 $ 6.84
+0.08%
$ 68,403 $ 199
Sep 28, 2025 $ 6.79
+3.30%
$ 68,178 $ 180
Sep 27, 2025 $ 6.71
-0.90%
$ -- $ 179
Sep 26, 2025 $ 6.77
+6.06%
$ 67,628 $ 180
Sep 25, 2025 $ 6.45
-2.73%
$ 64,089 $ 6,559
Sep 24, 2025 $ 6.65
-3.18%
$ 66,466 $ 316
Sep 23, 2025 $ 6.83
-1.11%
$ 68,414 $ 35
Sep 22, 2025 $ 6.89
-5.26%
$ 69,123 $ 892
Sep 21, 2025 $ 7.29
+2.72%
$ 72,808 $ 1,750
Sep 20, 2025 $ 5.54
+4.39%
$ -- $ 297
Sep 19, 2025 $ 5.32
+3.89%
$ -- $ 1,710
Sep 18, 2025 $ 4.98
-9.18%
$ -- $ 30,095
Download