404 Profiles Historical Data

PFP404
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $4.22
-0.39%
$-- $3,275
Oct 7, 2025 $6.7
-0.33%
$-- $615
Oct 6, 2025 $6.73
+4.61%
$67,330 $617
Oct 4, 2025 $6.79
-0.76%
$-- $270
Oct 3, 2025 $6.86
+1.04%
$68,327 $272
Oct 2, 2025 $6.96
+3.43%
$69,614 $9
Oct 1, 2025 $6.7
-0.53%
$67,306 $824
Sep 30, 2025 $6.75
-1.31%
$67,236 $20
Sep 29, 2025 $6.84
+0.08%
$68,403 $199
Sep 28, 2025 $6.79
+3.30%
$68,178 $180
Sep 27, 2025 $6.71
-0.90%
$-- $179
Sep 26, 2025 $6.77
+6.06%
$67,628 $180
Sep 25, 2025 $6.45
-2.73%
$64,089 $6,559
Sep 24, 2025 $6.65
-3.18%
$66,466 $316
Sep 23, 2025 $6.83
-1.11%
$68,414 $35
Sep 22, 2025 $6.89
-5.26%
$69,123 $892
Sep 21, 2025 $7.29
+2.72%
$72,808 $1,750
Sep 20, 2025 $5.54
+4.39%
$-- $297
Sep 19, 2025 $5.32
+3.89%
$-- $1,710
Sep 18, 2025 $4.98
-9.18%
$-- $30,095
Download