Flochi Historical Data

FLOCHI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉109
+0.53%
$ 10,876 $ 13.65 billion
Mar 31, 2025 $ 0.0₉116
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₉132
+0.00%
$ 13,164 $ 110
Mar 15, 2025 $ 0.0₉133
+0.00%
$ 13,278 $ 22
Mar 1, 2025 $ 0.0₉148
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₉185
+0.00%
$ -- $ 139
Feb 15, 2025 $ 0.0₉192
+0.00%
$ -- $ 2,005
Feb 8, 2025 $ 0.0₉214
+0.00%
$ -- $ 196
Feb 1, 2025 $ 0.0₉448
+0.00%
$ -- $ 5,984
Jul 21, 2024 $ 0.0₉63
-0.21%
$ -- $ 5,217
Jul 20, 2024 $ 0.0₉632
+0.87%
$ 63,158 $ 5,216
Jul 6, 2024 $ 0.0₉747
+1.50%
$ -- $ 1,663
Jul 5, 2024 $ 0.0₉736
-24.23%
$ 73,624 $ 4,119
Jul 4, 2024 $ 0.0₉974
-1.64%
$ 97,356 $ 1,016
Jul 3, 2024 $ 0.0₉972
-2.32%
$ -- $ 3,160
Jul 2, 2024 $ 0.0₉996
-5.03%
$ 99,559 $ 3,236
Jul 1, 2024 $ 0.0₈105
+5.11%
$ 104,754 $ 2,197
Jun 27, 2024 $ 0.0₉56
+2.71%
$ 55,960 $ 3,117
Jun 26, 2024 $ 0.0₉545
+2.70%
$ 54,462 $ 3,037
Jun 25, 2024 $ 0.0₉53
-0.06%
$ 53,039 $ 1,317
Jun 19, 2024 $ 0.0₉664
+1.41%
$ -- $ 2,818
Jun 18, 2024 $ 0.0₉654
+8.00%
$ 65,393 $ 2,774
Jun 17, 2024 $ 0.0₈127
-12.13%
$ 127,319 $ 4,872
Jun 16, 2024 $ 0.0₈145
+162.49%
$ 144,778 $ 12,555
Jun 15, 2024 $ 0.0₉551
-45.14%
$ 55,148 $ 2,494
Jun 14, 2024 $ 0.0₈101
+16.00%
$ 100,530 $ 4,894
Jun 13, 2024 $ 0.0₉867
-48.75%
$ 86,691 $ 48,577
Jun 12, 2024 $ 0.0₈262
-74.48%
$ 261,894 $ 166,644
Jun 11, 2024 $ 0.0₈954
-35.27%
$ 954,125 $ 333,923
Jun 10, 2024 $ 0.0₈932
+80.77%
$ 931,962 $ 139,524
Download