Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flochi Historical Data

FLOCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0₉109
+0.53%
$10,876 $13.65 billion
Mar 31, 2025 $0.0₉116
+0.00%
$-- $1
Mar 22, 2025 $0.0₉132
+0.00%
$13,164 $110
Mar 15, 2025 $0.0₉133
+0.00%
$13,278 $22
Mar 1, 2025 $0.0₉148
+0.00%
$-- $1
Feb 22, 2025 $0.0₉185
+0.00%
$-- $139
Feb 15, 2025 $0.0₉192
+0.00%
$-- $2,005
Feb 8, 2025 $0.0₉214
+0.00%
$-- $196
Feb 1, 2025 $0.0₉448
+0.00%
$-- $5,984
Jul 21, 2024 $0.0₉63
-0.21%
$-- $5,217
Jul 20, 2024 $0.0₉632
+0.87%
$63,158 $5,216
Jul 6, 2024 $0.0₉747
+1.50%
$-- $1,663
Jul 5, 2024 $0.0₉736
-24.23%
$73,624 $4,119
Jul 4, 2024 $0.0₉974
-1.64%
$97,356 $1,016
Jul 3, 2024 $0.0₉972
-2.32%
$-- $3,160
Jul 2, 2024 $0.0₉996
-5.03%
$99,559 $3,236
Jul 1, 2024 $0.0₈105
+5.11%
$104,754 $2,197
Jun 27, 2024 $0.0₉56
+2.71%
$55,960 $3,117
Jun 26, 2024 $0.0₉545
+2.70%
$54,462 $3,037
Jun 25, 2024 $0.0₉53
-0.06%
$53,039 $1,317
Jun 19, 2024 $0.0₉664
+1.41%
$-- $2,818
Jun 18, 2024 $0.0₉654
+8.00%
$65,393 $2,774
Jun 17, 2024 $0.0₈127
-12.13%
$127,319 $4,872
Jun 16, 2024 $0.0₈145
+162.49%
$144,778 $12,555
Jun 15, 2024 $0.0₉551
-45.14%
$55,148 $2,494
Jun 14, 2024 $0.0₈101
+16.00%
$100,530 $4,894
Jun 13, 2024 $0.0₉867
-48.75%
$86,691 $48,577
Jun 12, 2024 $0.0₈262
-74.48%
$261,894 $166,644
Jun 11, 2024 $0.0₈954
-35.27%
$954,125 $333,923
Jun 10, 2024 $0.0₈932
+80.77%
$931,962 $139,524
Download