Jeffry Historical Data

JEFFRY
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00014
+0.00%
$ -- $ 58
May 25, 9 PM $ 0.000144
+0.00%
$ -- $ 188
May 21, 1 PM $ 0.000144
+0.00%
$ -- $ 403
May 11, 11 AM $ 0.000163
+0.00%
$ -- $ 475
May 10, 9 PM $ 0.000163
+0.00%
$ -- $ 407
May 6, 11 AM $ 0.000161
-10.30%
$ -- $ 3,417
May 6, 5 AM $ 0.000177
+0.00%
$ -- $ 1,509
May 3, 7 PM $ 0.000195
+0.00%
$ -- $ 2,594
May 3, 6 PM $ 0.000195
+1.50%
$ -- $ 2,578
May 3, 5 PM $ 0.000192
+0.68%
$ -- $ 1,273
May 3, 4 PM $ 0.000187
+1.74%
$ -- $ 922
May 3, 4 AM $ 0.000177
+0.00%
$ -- $ 462
May 2, 10 AM $ 0.000178
+0.00%
$ -- $ 447
May 2, 9 AM $ 0.000177
+0.00%
$ -- $ 201
May 1, 11 AM $ 0.000174
+0.00%
$ -- $ 111
May 1, 10 AM $ 0.000173
-0.08%
$ -- $ 51
Apr 30, 5 AM $ 0.00017
+0.00%
$ -- $ 554
Apr 28, 5 PM $ 0.000181
+0.50%
$ -- $ 3,596
Apr 28, 10 AM $ 0.000153
+0.00%
$ -- $ 614
Apr 26, 4 PM $ 0.000174
+0.00%
$ -- $ 1,018
Apr 25, 6 AM $ 0.000173
+0.00%
$ -- $ 3,272
Apr 24, 11 PM $ 0.000173
+0.00%
$ -- $ 5,328
Apr 24, 3 PM $ 0.000171
+0.00%
$ -- $ 11,247
Apr 24, 2 PM $ 0.000171
+0.00%
$ -- $ 10,918
Apr 24, 6 AM $ 0.000159
+0.02%
$ -- $ 16,566
Apr 24, 5 AM $ 0.000149
-0.97%
$ -- $ 15,872
Apr 24, 4 AM $ 0.000145
+0.00%
$ -- $ 16,199
Apr 24, 12 AM $ 0.000148
+0.00%
$ -- $ 16,157
Apr 23, 6 PM $ 0.000168
+4.30%
$ -- $ 19,360
Apr 23, 5 PM $ 0.000159
-7.50%
$ -- $ 24,417
Apr 23, 3 PM $ 0.00018
+0.00%
$ -- $ 20,737
Apr 23, 2 PM $ 0.000185
-7.34%
$ -- $ 20,454
Apr 23, 1 PM $ 0.000202
+0.84%
$ -- $ 19,117
Apr 23, 12 PM $ 0.0002
+1.09%
$ -- $ 18,969
Apr 23, 11 AM $ 0.000198
+6.09%
$ -- $ 18,388
Apr 23, 4 AM $ 0.00013
+5.84%
$ -- $ 12,207
Download