Jeffry Historical Data

JEFFRY
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000163
+0.00%
$ -- $ 475
May 10, 2026 $ 0.000163
+0.00%
$ -- $ 407
May 6, 2026 $ 0.000161
-9.02%
$ -- $ 3,417
May 3, 2026 $ 0.000195
+9.87%
$ -- $ 2,594
May 2, 2026 $ 0.000178
+0.90%
$ -- $ 447
May 1, 2026 $ 0.000174
+0.42%
$ -- $ 111
Apr 30, 2026 $ 0.00017
+0.00%
$ -- $ 554
Apr 28, 2026 $ 0.000181
+18.50%
$ -- $ 3,596
Apr 26, 2026 $ 0.000174
+0.00%
$ -- $ 1,018
Apr 25, 2026 $ 0.000173
+0.00%
$ -- $ 3,272
Apr 24, 2026 $ 0.000173
+16.67%
$ -- $ 5,328
Apr 23, 2026 $ 0.000168
+36.17%
$ -- $ 19,360
Apr 2, 2025 $ 0.000197
+0.00%
$ 82,689 $ 566
Mar 26, 2025 $ 0.000193
+0.00%
$ 81,302 $ 10
Mar 19, 2025 $ 0.00025
+0.00%
$ 105,309 $ 1,866
Mar 12, 2025 $ 0.000267
+0.00%
$ 112,139 $ 815
Mar 5, 2025 $ 0.000289
+0.00%
$ 121,708 $ 517
Feb 26, 2025 $ 0.000279
+0.00%
$ 117,305 $ 263
Feb 19, 2025 $ 0.000246
+0.00%
$ 103,608 $ 801
Feb 12, 2025 $ 0.000236
+0.00%
$ 99,368 $ 387
Feb 5, 2025 $ 0.000166
+0.00%
$ 70,029 $ 39
Jan 29, 2025 $ 0.000236
+0.00%
$ 99,138 $ 143
Jan 26, 2025 $ 0.000251
+0.34%
$ -- $ 23
Jan 25, 2025 $ 0.00025
-0.62%
$ 105,329 $ 201
Jan 24, 2025 $ 0.000252
-1.52%
$ 106,132 $ 23
Jan 23, 2025 $ 0.000257
+2.03%
$ 107,926 $ 293
Jan 22, 2025 $ 0.000251
-3.32%
$ 105,661 $ 85
Jan 21, 2025 $ 0.000259
+0.18%
$ 108,862 $ 279
Jan 20, 2025 $ 0.00026
+3.70%
$ 109,217 $ 147
Jan 19, 2025 $ 0.000251
-6.87%
$ 105,589 $ 53
Jan 17, 2025 $ 0.000293
+1.67%
$ -- $ 759
Jan 16, 2025 $ 0.000287
-6.09%
$ 120,648 $ 745
Jan 15, 2025 $ 0.000313
+7.23%
$ 131,632 $ 1,123
Jan 13, 2025 $ 0.000284
-8.98%
$ 119,493 $ 195
Jan 12, 2025 $ 0.000311
-6.44%
$ 130,721 $ 854
Jan 11, 2025 $ 0.000322
-13.35%
$ 135,574 $ 3,404
Jan 10, 2025 $ 0.000373
+1.33%
$ 156,766 $ 34
Jan 9, 2025 $ 0.000366
-3.05%
$ 153,952 $ 418
Jan 8, 2025 $ 0.000378
-9.27%
$ 158,871 $ 2,183
Jan 7, 2025 $ 0.000415
-10.48%
$ 174,542 $ 1,650
Jan 6, 2025 $ 0.000464
-0.13%
$ 195,284 $ 473
Jan 5, 2025 $ 0.000465
-4.71%
$ 195,582 $ 236
Jan 4, 2025 $ 0.000486
-2.62%
$ 204,655 $ 5,719
Jan 3, 2025 $ 0.000499
+6.12%
$ 210,096 $ 510
Jan 2, 2025 $ 0.000471
+4.52%
$ 197,965 $ 1,539
Jan 1, 2025 $ 0.00045
-2.10%
$ 189,345 $ 1,091
Dec 31, 2024 $ 0.000458
+18.32%
$ 192,872 $ 5,449
Dec 30, 2024 $ 0.000388
-1.12%
$ 163,074 $ 958
Dec 29, 2024 $ 0.00039
-2.00%
$ 164,260 $ 193
Dec 28, 2024 $ 0.000399
-1.06%
$ 167,695 $ 1,479
Download