Jeffry Historical Data

JEFFRY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000197
+0.00%
$ -- $ 566
Mar 24 $ 0.000193
+0.00%
$ -- $ 10
Mar 17 $ 0.00025
+0.00%
$ -- $ 1,866
Mar 10 $ 0.000267
+0.00%
$ -- $ 815
Mar 3 $ 0.000289
+0.00%
$ -- $ 517
Feb 24 $ 0.000279
+0.00%
$ -- $ 263
Feb 17 $ 0.000246
+0.00%
$ -- $ 801
Feb 10 $ 0.000236
+0.00%
$ -- $ 387
Feb 3 $ 0.000166
+0.00%
$ -- $ 39
Jan 27 $ 0.000236
+0.00%
$ -- $ 143
Jan 20 $ 0.00025
+0.01%
$ -- $ 1,028
Jan 13 $ 0.000293
-6.19%
$ 105,589 $ 2,822
Jan 6 $ 0.000322
-30.66%
$ 130,721 $ 8,162
Dec 30 $ 0.000486
+24.10%
$ 195,582 $ 15,266
Dec 23 $ 0.000399
-5.24%
$ 164,260 $ 3,994
Dec 16 $ 0.000438
-19.94%
$ 177,224 $ 2,885
Dec 9 $ 0.000544
-16.73%
$ 229,549 $ 13,793
Dec 2 $ 0.00067
-7.64%
$ 266,526 $ 15,944
Nov 25 $ 0.000726
+16.48%
$ 306,655 $ 42,102
Nov 18 $ 0.000633
-14.71%
$ 262,983 $ 32,132
Nov 11 $ 0.000759
-3.83%
$ 296,627 $ 58,011
Nov 4 $ 0.000946
+70.20%
$ 332,171 $ 44,032
Oct 28 $ 0.000556
-9.78%
$ 234,025 $ 40,701
Oct 21 $ 0.000574
-38.92%
$ 253,953 $ 192,232
Oct 14 $ 0.000939
-42.81%
$ 395,104 $ 1.13 million
Oct 7 $ 0.00142
+11.06%
$ 684,250 $ 633,016
Sep 30 $ 0.000472
-36.55%
$ -- $ 17,780
Sep 23 $ 0.000707
-13.55%
$ 312,800 $ 146,372
Sep 16 $ 0.000479
+49.88%
$ 344,205 $ 134,684
Sep 9 $ 0.000269
+75.95%
$ -- $ 32,498
Sep 2 $ 0.000189
-5.91%
$ -- $ 7,340
Aug 26 $ 0.000255
-21.06%
$ -- $ 58,593
Aug 19 $ 0.000365
-32.03%
$ 135,793 $ 38,878
Aug 12 $ 0.000516
+86.63%
$ -- $ 215,386
Aug 5 $ 0.000341
-14.12%
$ -- $ 87,816
Jul 29 $ 0.000344
-44.29%
$ 167,379 $ 423,094
Jul 22 $ 0.00107
-50.60%
$ 259,741 $ 558,108
Jul 15 $ 0.0017
-56.09%
$ 906,227 $ 2.62 million
Jul 8 $ 0.00441
-61.15%
$ 1.62 million $ 4.74 million
Jul 1 $ 0.00833
+46.98%
$ 4.79 million $ 2.45 million
Download