Jeffry Historical Data

JEFFRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000388
-1.12%
$ 163,074 $ 958
Dec 29, 2024 $ 0.00039
-2.00%
$ 164,260 $ 193
Dec 28, 2024 $ 0.000399
-1.06%
$ 167,695 $ 1,479
Dec 27, 2024 $ 0.000401
-1.87%
$ 168,826 $ 1,070
Dec 26, 2024 $ 0.000409
-8.52%
$ 172,020 $ 1,167
Dec 25, 2024 $ 0.000446
-0.01%
$ 187,468 $ 97
Dec 24, 2024 $ 0.000434
-0.26%
$ -- $ 67
Dec 23, 2024 $ 0.000438
+4.13%
$ 184,274 $ 112
Dec 22, 2024 $ 0.000421
-4.01%
$ 177,224 $ 545
Dec 21, 2024 $ 0.000438
-2.00%
$ 184,177 $ 141
Dec 20, 2024 $ 0.000448
+0.83%
$ 188,583 $ 624
Dec 19, 2024 $ 0.000449
-7.29%
$ 188,925 $ 374
Dec 18, 2024 $ 0.000483
-9.02%
$ 203,061 $ 524
Dec 17, 2024 $ 0.000528
-4.12%
$ 222,323 $ 425
Dec 16, 2024 $ 0.000551
+0.80%
$ 231,870 $ 796
Dec 15, 2024 $ 0.000546
+1.42%
$ 229,549 $ 435
Dec 14, 2024 $ 0.000544
+7.70%
$ 228,870 $ 3,484
Dec 13, 2024 $ 0.000499
-4.77%
$ 209,917 $ 2,247
Dec 12, 2024 $ 0.000522
-2.64%
$ 219,450 $ 1,092
Dec 11, 2024 $ 0.000535
+2.06%
$ 225,182 $ 3,934
Dec 10, 2024 $ 0.000524
-10.74%
$ 220,269 $ 2,977
Dec 9, 2024 $ 0.000585
-10.48%
$ 246,038 $ 59
Dec 8, 2024 $ 0.000634
-5.40%
$ 266,526 $ 2,100
Dec 7, 2024 $ 0.00067
-13.50%
$ 282,053 $ 2,596
Dec 6, 2024 $ 0.000745
+4.75%
$ 313,432 $ 3,628
Dec 5, 2024 $ 0.000706
-3.16%
$ 296,847 $ 4,846
Dec 3, 2024 $ 0.000685
-5.01%
$ 288,251 $ 4,074
Dec 2, 2024 $ 0.000724
-0.31%
$ 304,453 $ 800
Dec 1, 2024 $ 0.000726
-12.85%
$ 306,655 $ 10,142
Nov 30, 2024 $ 0.000737
-9.00%
$ 310,055 $ 7,817
Nov 29, 2024 $ 0.000812
-3.08%
$ 341,393 $ 418
Nov 28, 2024 $ 0.000838
-5.91%
$ 353,610 $ 2,281
Nov 27, 2024 $ 0.00086
+22.67%
$ 361,681 $ 12,010
Nov 26, 2024 $ 0.000702
+10.15%
$ 294,943 $ 8,428
Nov 25, 2024 $ 0.000641
+2.91%
$ 269,861 $ 1,006
Nov 24, 2024 $ 0.000626
-2.22%
$ 262,983 $ 470
Nov 23, 2024 $ 0.000633
+1.28%
$ 266,377 $ 2,556
Nov 22, 2024 $ 0.000622
+1.60%
$ 261,096 $ 7,685
Nov 21, 2024 $ 0.000557
+7.32%
$ 234,105 $ 2,793
Nov 20, 2024 $ 0.000518
-8.83%
$ 217,845 $ 7,871
Nov 19, 2024 $ 0.000569
-17.33%
$ 239,348 $ 7,391
Nov 18, 2024 $ 0.000695
-6.40%
$ 292,348 $ 3,834
Nov 17, 2024 $ 0.000705
-7.07%
$ 296,627 $ 2,200
Nov 16, 2024 $ 0.000759
+1.98%
$ 319,433 $ 1,695
Nov 15, 2024 $ 0.000748
+38.09%
$ 314,822 $ 24,263
Nov 14, 2024 $ 0.000566
-2.21%
$ 238,076 $ 4,018
Nov 13, 2024 $ 0.000579
-10.41%
$ 243,781 $ 15,771
Nov 12, 2024 $ 0.000732
-6.83%
$ 307,878 $ 4,686
Nov 11, 2024 $ 0.000872
+10.48%
$ 366,958 $ 7,579
Nov 10, 2024 $ 0.00079
-12.42%
$ 332,171 $ 8,401