Jeffry Historical Data

JEFFRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000546
+1.42%
$ 229,549 $ 435
Dec 14, 2024 $ 0.000544
+7.70%
$ 228,870 $ 3,484
Dec 13, 2024 $ 0.000499
-4.77%
$ 209,917 $ 2,247
Dec 12, 2024 $ 0.000522
-2.64%
$ 219,450 $ 1,092
Dec 11, 2024 $ 0.000535
+2.06%
$ 225,182 $ 3,934
Dec 10, 2024 $ 0.000524
-10.74%
$ 220,269 $ 2,977
Dec 9, 2024 $ 0.000585
-10.48%
$ 246,038 $ 59
Dec 8, 2024 $ 0.000634
-5.40%
$ 266,526 $ 2,100
Dec 7, 2024 $ 0.00067
-13.50%
$ 282,053 $ 2,596
Dec 6, 2024 $ 0.000745
+4.75%
$ 313,432 $ 3,628
Dec 5, 2024 $ 0.000706
-3.16%
$ 296,847 $ 4,846
Dec 3, 2024 $ 0.000685
-5.01%
$ 288,251 $ 4,074
Dec 2, 2024 $ 0.000724
-0.31%
$ 304,453 $ 800
Dec 1, 2024 $ 0.000726
-12.85%
$ 306,655 $ 10,142
Nov 30, 2024 $ 0.000737
-9.00%
$ 310,055 $ 7,817
Nov 29, 2024 $ 0.000812
-3.08%
$ 341,393 $ 418
Nov 28, 2024 $ 0.000838
-5.91%
$ 353,610 $ 2,281
Nov 27, 2024 $ 0.00086
+22.67%
$ 361,681 $ 12,010
Nov 26, 2024 $ 0.000702
+10.15%
$ 294,943 $ 8,428
Nov 25, 2024 $ 0.000641
+2.91%
$ 269,861 $ 1,006
Nov 24, 2024 $ 0.000626
-2.22%
$ 262,983 $ 470
Nov 23, 2024 $ 0.000633
+1.28%
$ 266,377 $ 2,556
Nov 22, 2024 $ 0.000622
+1.60%
$ 261,096 $ 7,685
Nov 21, 2024 $ 0.000557
+7.32%
$ 234,105 $ 2,793
Nov 20, 2024 $ 0.000518
-8.83%
$ 217,845 $ 7,871
Nov 19, 2024 $ 0.000569
-17.33%
$ 239,348 $ 7,391
Nov 18, 2024 $ 0.000695
-6.40%
$ 292,348 $ 3,834
Nov 17, 2024 $ 0.000705
-7.07%
$ 296,627 $ 2,200
Nov 16, 2024 $ 0.000759
+1.98%
$ 319,433 $ 1,695
Nov 15, 2024 $ 0.000748
+38.09%
$ 314,822 $ 24,263
Nov 14, 2024 $ 0.000566
-2.21%
$ 238,076 $ 4,018
Nov 13, 2024 $ 0.000579
-10.41%
$ 243,781 $ 15,771
Nov 12, 2024 $ 0.000732
-6.83%
$ 307,878 $ 4,686
Nov 11, 2024 $ 0.000872
+10.48%
$ 366,958 $ 7,579
Nov 10, 2024 $ 0.00079
-12.42%
$ 332,171 $ 8,401
Nov 9, 2024 $ 0.000946
-13.44%
$ 398,027 $ 17,484
Nov 8, 2024 $ 0.00109
+18.41%
$ 460,192 $ 15,815
Nov 7, 2024 $ 0.000773
+17.65%
$ 325,032 $ 4,796
Nov 6, 2024 $ 0.000656
+12.00%
$ 276,144 $ 2,884
Nov 5, 2024 $ 0.000571
-1.26%
$ 240,220 $ 1,834
Nov 4, 2024 $ 0.000555
-0.11%
$ -- $ 1,219
Nov 3, 2024 $ 0.000556
-1.37%
$ 234,025 $ 1,221
Nov 2, 2024 $ 0.000565
-4.94%
$ 237,504 $ 2,548
Nov 1, 2024 $ 0.000594
-4.76%
$ 249,952 $ 105
Oct 31, 2024 $ 0.000599
-1.59%
$ 251,872 $ 23,816
Oct 30, 2024 $ 0.000608
+1.12%
$ 255,958 $ 931
Oct 29, 2024 $ 0.000605
+11.73%
$ 254,311 $ 5,651
Oct 28, 2024 $ 0.00052
-15.69%
$ 218,702 $ 6,430
Oct 27, 2024 $ 0.000604
+5.09%
$ 253,953 $ 4,324
Oct 26, 2024 $ 0.000574
-5.90%
$ 241,586 $ 29,339