Jeffry Historical Data

JEFFRY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000946
-13.44%
$ 398,027 $ 17,484
Nov 8, 2024 $ 0.00109
+18.41%
$ 460,192 $ 15,815
Nov 7, 2024 $ 0.000773
+17.65%
$ 325,032 $ 4,796
Nov 6, 2024 $ 0.000656
+12.00%
$ 276,144 $ 2,884
Nov 5, 2024 $ 0.000571
-1.26%
$ 240,220 $ 1,834
Nov 4, 2024 $ 0.000555
-0.11%
$ -- $ 1,219
Nov 3, 2024 $ 0.000556
-1.37%
$ 234,025 $ 1,221
Nov 2, 2024 $ 0.000565
-4.94%
$ 237,504 $ 2,548
Nov 1, 2024 $ 0.000594
-4.76%
$ 249,952 $ 105
Oct 31, 2024 $ 0.000599
-1.59%
$ 251,872 $ 23,816
Oct 30, 2024 $ 0.000608
+1.12%
$ 255,958 $ 931
Oct 29, 2024 $ 0.000605
+11.73%
$ 254,311 $ 5,651
Oct 28, 2024 $ 0.00052
-15.69%
$ 218,702 $ 6,430
Oct 27, 2024 $ 0.000604
+5.09%
$ 253,953 $ 4,324
Oct 26, 2024 $ 0.000574
-5.90%
$ 241,586 $ 29,339
Oct 25, 2024 $ 0.000609
-19.73%
$ 256,127 $ 6,325
Oct 24, 2024 $ 0.000759
+7.77%
$ 319,133 $ 7,908
Oct 23, 2024 $ 0.00062
-60.94%
$ 260,672 $ 61,385
Oct 22, 2024 $ 0.00165
+73.04%
$ 695,177 $ 55,309
Oct 21, 2024 $ 0.000955
+1.58%
$ 401,800 $ 31,966
Oct 20, 2024 $ 0.000939
-2.45%
$ 395,104 $ 68,413
Oct 19, 2024 $ 0.000963
-16.49%
$ 405,131 $ 25,392
Oct 18, 2024 $ 0.00115
-12.53%
$ 485,202 $ 115,423
Oct 17, 2024 $ 0.00128
-3.90%
$ 539,150 $ 23,314
Oct 16, 2024 $ 0.00133
-39.70%
$ 560,776 $ 167,083
Oct 15, 2024 $ 0.00221
-23.22%
$ 928,878 $ 389,553
Oct 14, 2024 $ 0.00287
+74.88%
$ 1.21 million $ 338,752
Oct 13, 2024 $ 0.00163
+14.49%
$ 684,250 $ 130,569
Oct 12, 2024 $ 0.00142
+4.32%
$ 597,113 $ 416,985
Oct 11, 2024 $ 0.00134
+5.01%
$ 564,564 $ 216,031
Oct 2, 2024 $ 0.000472
+0.01%
$ -- $ 2,739
Oct 1, 2024 $ 0.000472
-23.52%
$ 198,622 $ 4,683
Sep 30, 2024 $ 0.000616
-17.23%
$ 259,067 $ 10,359
Sep 29, 2024 $ 0.000744
+5.06%
$ 312,800 $ 3,986
Sep 28, 2024 $ 0.000707
-5.17%
$ 297,439 $ 5,224
Sep 27, 2024 $ 0.000746
+39.81%
$ 313,716 $ 64,549
Sep 26, 2024 $ 0.000533
-8.20%
$ 224,317 $ 9,322
Sep 25, 2024 $ 0.00058
-13.33%
$ 244,116 $ 18,057
Sep 24, 2024 $ 0.00067
+8.49%
$ 281,718 $ 10,440
Sep 23, 2024 $ 0.000617
-24.51%
$ 259,720 $ 38,779
Sep 22, 2024 $ 0.000818
+70.67%
$ 344,205 $ 68,649
Sep 21, 2024 $ 0.000479
-11.24%
$ 201,525 $ 8,147
Sep 20, 2024 $ 0.000539
-30.04%
$ 226,800 $ 24,793
Sep 19, 2024 $ 0.000743
+35.94%
$ -- $ 85,082
Sep 18, 2024 $ 0.000545
+37.80%
$ 229,456 $ 12,829
Sep 17, 2024 $ 0.000396
+23.76%
$ 166,410 $ 3,831
Sep 14, 2024 $ 0.000269
-0.93%
$ -- $ 2,390
Sep 13, 2024 $ 0.000272
+74.14%
$ 114,253 $ 27,431
Sep 12, 2024 $ 0.000156
+2.03%
$ 65,642 $ 2,677
Sep 6, 2024 $ 0.000189
-6.15%
$ 79,539 $ 3,614