Jeffry Historical Data

JEFFRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000609
-19.73%
$ 256,127 $ 6,325
Oct 24, 2024 $ 0.000759
+7.77%
$ 319,133 $ 7,908
Oct 23, 2024 $ 0.00062
-60.94%
$ 260,672 $ 61,385
Oct 22, 2024 $ 0.00165
+73.04%
$ 695,177 $ 55,309
Oct 21, 2024 $ 0.000955
+1.58%
$ 401,800 $ 31,966
Oct 20, 2024 $ 0.000939
-2.45%
$ 395,104 $ 68,413
Oct 19, 2024 $ 0.000963
-16.49%
$ 405,131 $ 25,392
Oct 18, 2024 $ 0.00115
-12.53%
$ 485,202 $ 115,423
Oct 17, 2024 $ 0.00128
-3.90%
$ 539,150 $ 23,314
Oct 16, 2024 $ 0.00133
-39.70%
$ 560,776 $ 167,083
Oct 15, 2024 $ 0.00221
-23.22%
$ 928,878 $ 389,553
Oct 14, 2024 $ 0.00287
+74.88%
$ 1.21 million $ 338,752
Oct 13, 2024 $ 0.00163
+14.49%
$ 684,250 $ 130,569
Oct 12, 2024 $ 0.00142
+4.32%
$ 597,113 $ 416,985
Oct 11, 2024 $ 0.00134
+5.01%
$ 564,564 $ 216,031
Oct 2, 2024 $ 0.000472
+0.01%
$ -- $ 2,739
Oct 1, 2024 $ 0.000472
-23.52%
$ 198,622 $ 4,683
Sep 30, 2024 $ 0.000616
-17.23%
$ 259,067 $ 10,359
Sep 29, 2024 $ 0.000744
+5.06%
$ 312,800 $ 3,986
Sep 28, 2024 $ 0.000707
-5.17%
$ 297,439 $ 5,224
Sep 27, 2024 $ 0.000746
+39.81%
$ 313,716 $ 64,549
Sep 26, 2024 $ 0.000533
-8.20%
$ 224,317 $ 9,322
Sep 25, 2024 $ 0.00058
-13.33%
$ 244,116 $ 18,057
Sep 24, 2024 $ 0.00067
+8.49%
$ 281,718 $ 10,440
Sep 23, 2024 $ 0.000617
-24.51%
$ 259,720 $ 38,779
Sep 22, 2024 $ 0.000818
+70.67%
$ 344,205 $ 68,649
Sep 21, 2024 $ 0.000479
-11.24%
$ 201,525 $ 8,147
Sep 20, 2024 $ 0.000539
-30.04%
$ 226,800 $ 24,793
Sep 19, 2024 $ 0.000743
+35.94%
$ -- $ 85,082
Sep 18, 2024 $ 0.000545
+37.80%
$ 229,456 $ 12,829
Sep 17, 2024 $ 0.000396
+23.76%
$ 166,410 $ 3,831
Sep 14, 2024 $ 0.000269
-0.93%
$ -- $ 2,390
Sep 13, 2024 $ 0.000272
+74.14%
$ 114,253 $ 27,431
Sep 12, 2024 $ 0.000156
+2.03%
$ 65,642 $ 2,677
Sep 6, 2024 $ 0.000189
-6.15%
$ 79,539 $ 3,614
Sep 5, 2024 $ 0.000201
+0.27%
$ 84,607 $ 3,726
Aug 31, 2024 $ 0.000255
+0.00%
$ -- $ 2,202
Aug 30, 2024 $ 0.000255
-10.08%
$ 107,238 $ 2,201
Aug 29, 2024 $ 0.000283
-0.01%
$ 119,259 $ 2,400
Aug 28, 2024 $ 0.000297
-5.98%
$ 124,918 $ 4,614
Aug 27, 2024 $ 0.000316
-23.99%
$ 133,035 $ 2,731
Aug 26, 2024 $ 0.000416
+28.90%
$ 175,090 $ 44,445
Aug 25, 2024 $ 0.000323
-11.73%
$ 135,793 $ 2,235
Aug 24, 2024 $ 0.000365
-11.43%
$ 153,631 $ 8,835
Aug 23, 2024 $ 0.000412
-9.58%
$ 173,491 $ 7,779
Aug 22, 2024 $ 0.000451
-0.23%
$ -- $ 2,336
Aug 21, 2024 $ 0.000452
+0.51%
$ 189,998 $ 3,510
Aug 20, 2024 $ 0.000465
-1.81%
$ 195,715 $ 5,643
Aug 19, 2024 $ 0.000474
-11.86%
$ 199,210 $ 10,774
Aug 18, 2024 $ 0.000516
+0.11%
$ -- $ 5,497