Jeffry Historical Data

JEFFRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000201
+0.27%
$ 84,607 $ 3,726
Aug 31, 2024 $ 0.000255
+0.00%
$ -- $ 2,202
Aug 30, 2024 $ 0.000255
-10.08%
$ 107,238 $ 2,201
Aug 29, 2024 $ 0.000283
-0.01%
$ 119,259 $ 2,400
Aug 28, 2024 $ 0.000297
-5.98%
$ 124,918 $ 4,614
Aug 27, 2024 $ 0.000316
-23.99%
$ 133,035 $ 2,731
Aug 26, 2024 $ 0.000416
+28.90%
$ 175,090 $ 44,445
Aug 25, 2024 $ 0.000323
-11.73%
$ 135,793 $ 2,235
Aug 24, 2024 $ 0.000365
-11.43%
$ 153,631 $ 8,835
Aug 23, 2024 $ 0.000412
-9.58%
$ 173,491 $ 7,779
Aug 22, 2024 $ 0.000451
-0.23%
$ -- $ 2,336
Aug 21, 2024 $ 0.000452
+0.51%
$ 189,998 $ 3,510
Aug 20, 2024 $ 0.000465
-1.81%
$ 195,715 $ 5,643
Aug 19, 2024 $ 0.000474
-11.86%
$ 199,210 $ 10,774
Aug 18, 2024 $ 0.000516
+0.11%
$ -- $ 5,497
Aug 17, 2024 $ 0.000516
-14.02%
$ 216,909 $ 7,357
Aug 16, 2024 $ 0.0006
-19.69%
$ 252,356 $ 92,928
Aug 15, 2024 $ 0.000759
+171.90%
$ 319,434 $ 96,039
Aug 14, 2024 $ 0.000279
+1.55%
$ 117,526 $ 6,205
Aug 13, 2024 $ 0.000292
+0.41%
$ 123,046 $ 7,488
Aug 12, 2024 $ 0.000294
+6.44%
$ 123,716 $ 5,369
Aug 11, 2024 $ 0.000345
+1.13%
$ -- $ 4,903
Aug 10, 2024 $ 0.000341
-11.50%
$ 143,565 $ 4,843
Aug 9, 2024 $ 0.000385
+1.72%
$ 162,108 $ 46,746
Aug 8, 2024 $ 0.000374
+26.67%
$ 157,498 $ 7,106
Aug 7, 2024 $ 0.000296
-11.36%
$ 124,444 $ 9,566
Aug 6, 2024 $ 0.000333
+2.20%
$ 140,222 $ 10,675
Aug 5, 2024 $ 0.000328
-17.43%
$ 138,020 $ 8,880
Aug 4, 2024 $ 0.000398
-5.05%
$ 167,379 $ 2,617
Aug 3, 2024 $ 0.000344
-3.01%
$ 144,673 $ 4,095
Aug 2, 2024 $ 0.000354
-33.32%
$ 149,122 $ 8,373
Aug 1, 2024 $ 0.000532
-14.80%
$ 223,691 $ 26,977
Jul 31, 2024 $ 0.000624
-16.65%
$ 262,421 $ 16,714
Jul 30, 2024 $ 0.000748
+17.43%
$ 314,762 $ 118,121
Jul 29, 2024 $ 0.000637
+3.19%
$ 267,961 $ 248,814
Jul 28, 2024 $ 0.000617
-41.98%
$ 259,741 $ 52,879
Jul 27, 2024 $ 0.00107
-17.33%
$ 448,319 $ 41,502
Jul 26, 2024 $ 0.00129
+6.95%
$ 543,040 $ 216,071
Jul 25, 2024 $ 0.00121
-6.79%
$ 507,850 $ 101,511
Jul 24, 2024 $ 0.00129
-12.31%
$ 544,716 $ 43,626
Jul 23, 2024 $ 0.00148
-14.72%
$ 621,318 $ 44,949
Jul 22, 2024 $ 0.00173
-19.70%
$ 728,788 $ 110,449
Jul 21, 2024 $ 0.00215
+24.97%
$ 906,227 $ 168,230
Jul 20, 2024 $ 0.0017
+22.25%
$ 714,843 $ 188,468
Jul 19, 2024 $ 0.00139
-24.69%
$ 584,781 $ 149,633
Jul 18, 2024 $ 0.00185
-5.62%
$ 776,975 $ 224,419
Jul 17, 2024 $ 0.00193
-42.51%
$ 813,815 $ 936,562
Jul 16, 2024 $ 0.00337
-15.80%
$ 1.42 million $ 288,314
Jul 15, 2024 $ 0.004
+3.44%
$ 1.68 million $ 832,316
Jul 14, 2024 $ 0.00385
-12.66%
$ 1.62 million $ 737,256