Jeffry Historical Data

JEFFRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00441
-12.53%
$ 1.86 million $ 785,416
Jul 12, 2024 $ 0.00504
+11.56%
$ 2.12 million $ 458,172
Jul 11, 2024 $ 0.0045
-30.39%
$ 1.89 million $ 1.21 million
Jul 10, 2024 $ 0.00647
-25.16%
$ 2.72 million $ 967,968
Jul 9, 2024 $ 0.00864
-8.58%
$ 3.64 million $ 552,094
Jul 8, 2024 $ 0.00935
-17.63%
$ 3.93 million $ 768,690
Jul 7, 2024 $ 0.0114
+34.64%
$ 4.79 million $ 1.89 million
Jul 6, 2024 $ 0.00833
+6.11%
$ 3.51 million $ 551,732
Jul 5, 2024 $ 0.00786
+6.86%
$ 3.3 million $ 1.2 million
Jul 4, 2024 $ 0.0074
+30.56%
$ 3.11 million $ 695,270
Download