Kitty Run Historical Data

KTR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000211
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0000202
-0.61%
$ -- $ 65
Dec 2, 2025 $ 0.000193
+827.15%
$ -- $ 0
Sep 4, 2025 $ 0.000193
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000193
-0.04%
$ 605,872 $ 1
Jun 11, 2025 $ 0.000193
+0.17%
$ -- $ 2
Jun 10, 2025 $ 0.000193
-0.21%
$ 606,181 $ 2
Jun 9, 2025 $ 0.000193
-0.21%
$ -- $ 0
Jun 8, 2025 $ 0.000194
+0.17%
$ 607,917 $ 0
Jun 6, 2025 $ 0.000194
+0.02%
$ 607,688 $ 45
Jun 4, 2025 $ 0.000194
+0.52%
$ 610,056 $ 4
Jun 3, 2025 $ 0.000193
-0.09%
$ 607,299 $ 4
Jun 1, 2025 $ 0.000194
+0.06%
$ -- $ 6
May 30, 2025 $ 0.000194
-0.21%
$ -- $ 0
May 29, 2025 $ 0.000194
+0.14%
$ 609,473 $ 0
May 28, 2025 $ 0.000194
-0.04%
$ 608,052 $ 0
May 26, 2025 $ 0.000194
+0.88%
$ -- $ 0
May 24, 2025 $ 0.000194
+2.93%
$ -- $ 0
May 23, 2025 $ 0.000189
-2.39%
$ 591,909 $ 0
May 22, 2025 $ 0.000193
+0.74%
$ 607,020 $ 1
May 21, 2025 $ 0.000192
-0.90%
$ 602,448 $ 0
May 18, 2025 $ 0.000202
+4.08%
$ 634,777 $ 0
May 15, 2025 $ 0.000194
+0.03%
$ -- $ 1
May 14, 2025 $ 0.000193
+1.07%
$ 607,177 $ 1
May 13, 2025 $ 0.000192
+2.89%
$ 603,776 $ 0
May 12, 2025 $ 0.000189
-2.69%
$ 591,724 $ 7
Apr 6, 2025 $ 0.000195
-0.01%
$ -- $ 8
Mar 30, 2025 $ 0.000293
+0.00%
$ -- $ 49
Mar 28, 2025 $ 0.000292
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00032
+0.00%
$ -- $ 187
Mar 13, 2025 $ 0.000296
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000295
+0.00%
$ 926,198 $ 8
Feb 26, 2025 $ 0.000297
+0.00%
$ 930,714 $ 126
Feb 19, 2025 $ 0.0003
+0.00%
$ 941,966 $ 13
Feb 12, 2025 $ 0.0003
+0.00%
$ 940,619 $ 32
Feb 5, 2025 $ 0.000301
+0.00%
$ -- $ 14
Jan 29, 2025 $ 0.000307
-0.01%
$ -- $ 5
Jan 28, 2025 $ 0.000307
-0.03%
$ 962,101 $ 0.1
Jan 27, 2025 $ 0.000307
-0.03%
$ 962,426 $ 22
Jan 26, 2025 $ 0.000307
+0.00%
$ 962,750 $ 0
Jan 25, 2025 $ 0.000307
-0.04%
$ 962,756 $ 0
Jan 24, 2025 $ 0.000307
-0.66%
$ 963,126 $ 108
Jan 23, 2025 $ 0.000309
-3.81%
$ 969,521 $ 1,414
Jan 22, 2025 $ 0.000321
-0.35%
$ 1.01 million $ 125
Jan 21, 2025 $ 0.000322
-0.53%
$ 1.01 million $ 83
Jan 20, 2025 $ 0.000324
-0.39%
$ 1.02 million $ 249
Jan 19, 2025 $ 0.000325
-1.15%
$ 1.02 million $ 394
Jan 18, 2025 $ 0.000329
-0.96%
$ 1.03 million $ 443
Jan 17, 2025 $ 0.000332
-1.44%
$ 1.04 million $ 468
Jan 16, 2025 $ 0.000337
-1.33%
$ 1.06 million $ 488
Download