Kitty Run Historical Data

KTR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000211
+0.00%
$-- $0
Jan 22, 2026 $0.0000202
-0.61%
$-- $65
Dec 2, 2025 $0.000193
+827.15%
$-- $0
Sep 4, 2025 $0.000193
+0.00%
$-- $0
Jul 23, 2025 $0.000193
-0.04%
$605,872 $1
Jun 11, 2025 $0.000193
+0.17%
$-- $2
Jun 10, 2025 $0.000193
-0.21%
$606,181 $2
Jun 9, 2025 $0.000193
-0.21%
$-- $0
Jun 8, 2025 $0.000194
+0.17%
$607,917 $0
Jun 6, 2025 $0.000194
+0.02%
$607,688 $45
Jun 4, 2025 $0.000194
+0.52%
$610,056 $4
Jun 3, 2025 $0.000193
-0.09%
$607,299 $4
Jun 1, 2025 $0.000194
+0.06%
$-- $6
May 30, 2025 $0.000194
-0.21%
$-- $0
May 29, 2025 $0.000194
+0.14%
$609,473 $0
May 28, 2025 $0.000194
-0.04%
$608,052 $0
May 26, 2025 $0.000194
+0.88%
$-- $0
May 24, 2025 $0.000194
+2.93%
$-- $0
May 23, 2025 $0.000189
-2.39%
$591,909 $0
May 22, 2025 $0.000193
+0.74%
$607,020 $1
May 21, 2025 $0.000192
-0.90%
$602,448 $0
May 18, 2025 $0.000202
+4.08%
$634,777 $0
May 15, 2025 $0.000194
+0.03%
$-- $1
May 14, 2025 $0.000193
+1.07%
$607,177 $1
May 13, 2025 $0.000192
+2.89%
$603,776 $0
May 12, 2025 $0.000189
-2.69%
$591,724 $7
Apr 6, 2025 $0.000195
-0.01%
$-- $8
Mar 30, 2025 $0.000293
+0.00%
$-- $49
Mar 28, 2025 $0.000292
+0.00%
$-- $1
Mar 20, 2025 $0.00032
+0.00%
$-- $187
Mar 13, 2025 $0.000296
+0.00%
$-- $1
Mar 5, 2025 $0.000295
+0.00%
$926,198 $8
Feb 26, 2025 $0.000297
+0.00%
$930,714 $126
Feb 19, 2025 $0.0003
+0.00%
$941,966 $13
Feb 12, 2025 $0.0003
+0.00%
$940,619 $32
Feb 5, 2025 $0.000301
+0.00%
$-- $14
Jan 29, 2025 $0.000307
-0.01%
$-- $5
Jan 28, 2025 $0.000307
-0.03%
$962,101 $0.1
Jan 27, 2025 $0.000307
-0.03%
$962,426 $22
Jan 26, 2025 $0.000307
+0.00%
$962,750 $0
Jan 25, 2025 $0.000307
-0.04%
$962,756 $0
Jan 24, 2025 $0.000307
-0.66%
$963,126 $108
Jan 23, 2025 $0.000309
-3.81%
$969,521 $1,414
Jan 22, 2025 $0.000321
-0.35%
$1.01 million $125
Jan 21, 2025 $0.000322
-0.53%
$1.01 million $83
Jan 20, 2025 $0.000324
-0.39%
$1.02 million $249
Jan 19, 2025 $0.000325
-1.15%
$1.02 million $394
Jan 18, 2025 $0.000329
-0.96%
$1.03 million $443
Jan 17, 2025 $0.000332
-1.44%
$1.04 million $468
Jan 16, 2025 $0.000337
-1.33%
$1.06 million $488
Download