Kitty Run Historical Data

KTR
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000202
-0.61%
$ -- $ 65
Dec 1 $ 0.000193
+827.15%
$ -- $ 0
Sep 1 $ 0.000193
+0.00%
$ -- $ 0
Jul 21 $ 0.000193
-0.04%
$ -- $ 1
Jun 9 $ 0.000193
-0.08%
$ -- $ 4
Jun 2 $ 0.000194
-0.03%
$ 607,917 $ 54
May 26 $ 0.000194
+0.94%
$ -- $ 7
May 19 $ 0.000194
+0.14%
$ -- $ 1
May 12 $ 0.000194
+0.19%
$ 634,777 $ 8
Mar 24 $ 0.000292
+0.00%
$ -- $ 1
Mar 17 $ 0.00032
+0.00%
$ -- $ 187
Mar 10 $ 0.000296
+0.00%
$ -- $ 1
Mar 3 $ 0.000295
+0.00%
$ -- $ 8
Feb 24 $ 0.000297
+0.00%
$ -- $ 126
Feb 17 $ 0.0003
+0.00%
$ -- $ 13
Feb 10 $ 0.0003
+0.00%
$ -- $ 32
Feb 3 $ 0.000301
+0.00%
$ -- $ 14
Jan 27 $ 0.000307
-0.07%
$ -- $ 27
Jan 20 $ 0.000307
-5.69%
$ 962,750 $ 1,978
Jan 13 $ 0.000329
-7.36%
$ 1.02 million $ 2,783
Jan 6 $ 0.000357
-10.22%
$ 1.11 million $ 4,127
Dec 30 $ 0.000398
-3.48%
$ 1.24 million $ 5,466
Dec 23 $ 0.000422
+90.63%
$ 1.3 million $ 250,730
Dec 16 $ 0.000516
-88.96%
$ 731,695 $ 2.08 million
Dec 9 $ 0.00597
-62.29%
$ 14.67 million $ 3.3 million
Dec 2 $ 0.0193
-61.26%
$ 49.7 million $ 3.75 million
Nov 25 $ 0.0498
-7.20%
$ 156.4 million $ 5.06 million
Nov 18 $ 0.0539
-5.41%
$ 168.95 million $ 8.59 million
Nov 11 $ 0.0581
+4.55%
$ 179.2 million $ 7.35 million
Nov 4 $ 0.0555
-0.30%
$ 175.23 million $ 7.66 million
Oct 28 $ 0.0558
+0.51%
$ 178.5 million $ 3.9 million
Download