Kitty Run Historical Data

KTR
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0000202
-0.61%
$-- $65
Dec 1 $0.000193
+827.15%
$-- $0
Sep 1 $0.000193
+0.00%
$-- $0
Jul 21 $0.000193
-0.04%
$-- $1
Jun 9 $0.000193
-0.08%
$-- $4
Jun 2 $0.000194
-0.03%
$607,917 $54
May 26 $0.000194
+0.94%
$-- $7
May 19 $0.000194
+0.14%
$-- $1
May 12 $0.000194
+0.19%
$634,777 $8
Mar 24 $0.000292
+0.00%
$-- $1
Mar 17 $0.00032
+0.00%
$-- $187
Mar 10 $0.000296
+0.00%
$-- $1
Mar 3 $0.000295
+0.00%
$-- $8
Feb 24 $0.000297
+0.00%
$-- $126
Feb 17 $0.0003
+0.00%
$-- $13
Feb 10 $0.0003
+0.00%
$-- $32
Feb 3 $0.000301
+0.00%
$-- $14
Jan 27 $0.000307
-0.07%
$-- $27
Jan 20 $0.000307
-5.69%
$962,750 $1,978
Jan 13 $0.000329
-7.36%
$1.02 million $2,783
Jan 6 $0.000357
-10.22%
$1.11 million $4,127
Dec 30 $0.000398
-3.48%
$1.24 million $5,466
Dec 23 $0.000422
+90.63%
$1.3 million $250,730
Dec 16 $0.000516
-88.96%
$731,695 $2.08 million
Dec 9 $0.00597
-62.29%
$14.67 million $3.3 million
Dec 2 $0.0193
-61.26%
$49.7 million $3.75 million
Nov 25 $0.0498
-7.20%
$156.4 million $5.06 million
Nov 18 $0.0539
-5.41%
$168.95 million $8.59 million
Nov 11 $0.0581
+4.55%
$179.2 million $7.35 million
Nov 4 $0.0555
-0.30%
$175.23 million $7.66 million
Oct 28 $0.0558
+0.51%
$178.5 million $3.9 million
Download