Kitty Run Historical Data

KTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000342
-1.35%
$1.07 million $330
Jan 14, 2025 $0.000345
-0.29%
$1.08 million $133
Jan 13, 2025 $0.000346
-2.55%
$1.09 million $921
Jan 12, 2025 $0.000355
-1.13%
$1.11 million $255
Jan 11, 2025 $0.000357
-0.46%
$1.12 million $97
Jan 10, 2025 $0.000357
-1.68%
$1.12 million $89
Jan 9, 2025 $0.000358
-1.07%
$1.12 million $436
Jan 8, 2025 $0.000364
-0.37%
$1.14 million $170
Jan 7, 2025 $0.000366
-7.55%
$1.15 million $3,097
Jan 6, 2025 $0.000393
-1.06%
$1.23 million $238
Jan 5, 2025 $0.000395
-0.73%
$1.24 million $153
Jan 4, 2025 $0.000398
-0.48%
$1.25 million $467
Jan 3, 2025 $0.0004
-0.25%
$1.26 million $312
Jan 2, 2025 $0.000404
-1.15%
$1.27 million $759
Jan 1, 2025 $0.000406
-1.75%
$1.27 million $1,302
Dec 31, 2024 $0.000415
-0.29%
$1.3 million $1,577
Dec 30, 2024 $0.000419
+1.45%
$1.31 million $1,049
Dec 29, 2024 $0.000413
-2.13%
$1.3 million $2,027
Dec 28, 2024 $0.000422
+2.20%
$1.33 million $2,270
Dec 27, 2024 $0.000413
-3.53%
$1.3 million $9,202
Dec 26, 2024 $0.00043
-6.54%
$1.35 million $8,732
Dec 25, 2024 $0.00046
-17.28%
$1.44 million $23,611
Dec 24, 2024 $0.000554
+9.05%
$1.74 million $47,565
Dec 23, 2024 $0.00052
+134.87%
$1.63 million $159,351
Dec 22, 2024 $0.000233
-53.30%
$731,695 $115,641
Dec 21, 2024 $0.000516
-45.86%
$1.62 million $162,033
Dec 20, 2024 $0.00095
-35.48%
$2.98 million $230,674
Dec 19, 2024 $0.00148
-30.81%
$4.64 million $355,512
Dec 18, 2024 $0.00215
-13.10%
$6.74 million $260,585
Dec 17, 2024 $0.00249
-32.29%
$7.81 million $772,137
Dec 16, 2024 $0.00369
-21.12%
$11.58 million $303,372
Dec 15, 2024 $0.00467
-22.08%
$14.67 million $481,463
Dec 14, 2024 $0.00597
-7.51%
$18.74 million $660,403
Dec 13, 2024 $0.00644
-26.28%
$20.21 million $435,826
Dec 12, 2024 $0.00877
-17.03%
$27.53 million $546,680
Dec 11, 2024 $0.0105
-8.81%
$33.17 million $416,718
Dec 10, 2024 $0.0115
-13.51%
$36.2 million $362,497
Dec 9, 2024 $0.0134
-15.46%
$42.01 million $879,874
Dec 8, 2024 $0.0158
-17.82%
$49.7 million $1.02 million
Dec 7, 2024 $0.0193
-12.61%
$60.43 million $802,211
Dec 6, 2024 $0.0221
-4.29%
$69.35 million $431,284
Dec 5, 2024 $0.023
-1.92%
$72.28 million $420,655
Dec 4, 2024 $0.0321
-0.27%
$-- $704,205
Dec 3, 2024 $0.0322
-21.52%
$100.84 million $701,082
Dec 2, 2024 $0.041
-17.49%
$129.1 million $690,598
Dec 1, 2024 $0.0498
+2.80%
$156.4 million $224,236
Nov 30, 2024 $0.0484
+3.86%
$152.39 million $69,628
Nov 29, 2024 $0.0466
-0.48%
$146.34 million $118,731
Nov 28, 2024 $0.047
-7.35%
$147.51 million $776,604
Nov 27, 2024 $0.0506
-4.15%
$158.65 million $910,518