Kitty Run Historical Data

KTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000342
-1.35%
$ 1.07 million $ 330
Jan 14, 2025 $ 0.000345
-0.29%
$ 1.08 million $ 133
Jan 13, 2025 $ 0.000346
-2.55%
$ 1.09 million $ 921
Jan 12, 2025 $ 0.000355
-1.13%
$ 1.11 million $ 255
Jan 11, 2025 $ 0.000357
-0.46%
$ 1.12 million $ 97
Jan 10, 2025 $ 0.000357
-1.68%
$ 1.12 million $ 89
Jan 9, 2025 $ 0.000358
-1.07%
$ 1.12 million $ 436
Jan 8, 2025 $ 0.000364
-0.37%
$ 1.14 million $ 170
Jan 7, 2025 $ 0.000366
-7.55%
$ 1.15 million $ 3,097
Jan 6, 2025 $ 0.000393
-1.06%
$ 1.23 million $ 238
Jan 5, 2025 $ 0.000395
-0.73%
$ 1.24 million $ 153
Jan 4, 2025 $ 0.000398
-0.48%
$ 1.25 million $ 467
Jan 3, 2025 $ 0.0004
-0.25%
$ 1.26 million $ 312
Jan 2, 2025 $ 0.000404
-1.15%
$ 1.27 million $ 759
Jan 1, 2025 $ 0.000406
-1.75%
$ 1.27 million $ 1,302
Dec 31, 2024 $ 0.000415
-0.29%
$ 1.3 million $ 1,577
Dec 30, 2024 $ 0.000419
+1.45%
$ 1.31 million $ 1,049
Dec 29, 2024 $ 0.000413
-2.13%
$ 1.3 million $ 2,027
Dec 28, 2024 $ 0.000422
+2.20%
$ 1.33 million $ 2,270
Dec 27, 2024 $ 0.000413
-3.53%
$ 1.3 million $ 9,202
Dec 26, 2024 $ 0.00043
-6.54%
$ 1.35 million $ 8,732
Dec 25, 2024 $ 0.00046
-17.28%
$ 1.44 million $ 23,611
Dec 24, 2024 $ 0.000554
+9.05%
$ 1.74 million $ 47,565
Dec 23, 2024 $ 0.00052
+134.87%
$ 1.63 million $ 159,351
Dec 22, 2024 $ 0.000233
-53.30%
$ 731,695 $ 115,641
Dec 21, 2024 $ 0.000516
-45.86%
$ 1.62 million $ 162,033
Dec 20, 2024 $ 0.00095
-35.48%
$ 2.98 million $ 230,674
Dec 19, 2024 $ 0.00148
-30.81%
$ 4.64 million $ 355,512
Dec 18, 2024 $ 0.00215
-13.10%
$ 6.74 million $ 260,585
Dec 17, 2024 $ 0.00249
-32.29%
$ 7.81 million $ 772,137
Dec 16, 2024 $ 0.00369
-21.12%
$ 11.58 million $ 303,372
Dec 15, 2024 $ 0.00467
-22.08%
$ 14.67 million $ 481,463
Dec 14, 2024 $ 0.00597
-7.51%
$ 18.74 million $ 660,403
Dec 13, 2024 $ 0.00644
-26.28%
$ 20.21 million $ 435,826
Dec 12, 2024 $ 0.00877
-17.03%
$ 27.53 million $ 546,680
Dec 11, 2024 $ 0.0105
-8.81%
$ 33.17 million $ 416,718
Dec 10, 2024 $ 0.0115
-13.51%
$ 36.2 million $ 362,497
Dec 9, 2024 $ 0.0134
-15.46%
$ 42.01 million $ 879,874
Dec 8, 2024 $ 0.0158
-17.82%
$ 49.7 million $ 1.02 million
Dec 7, 2024 $ 0.0193
-12.61%
$ 60.43 million $ 802,211
Dec 6, 2024 $ 0.0221
-4.29%
$ 69.35 million $ 431,284
Dec 5, 2024 $ 0.023
-1.92%
$ 72.28 million $ 420,655
Dec 4, 2024 $ 0.0321
-0.27%
$ -- $ 704,205
Dec 3, 2024 $ 0.0322
-21.52%
$ 100.84 million $ 701,082
Dec 2, 2024 $ 0.041
-17.49%
$ 129.1 million $ 690,598
Dec 1, 2024 $ 0.0498
+2.80%
$ 156.4 million $ 224,236
Nov 30, 2024 $ 0.0484
+3.86%
$ 152.39 million $ 69,628
Nov 29, 2024 $ 0.0466
-0.48%
$ 146.34 million $ 118,731
Nov 28, 2024 $ 0.047
-7.35%
$ 147.51 million $ 776,604
Nov 27, 2024 $ 0.0506
-4.15%
$ 158.65 million $ 910,518