Kitty Run Historical Data

KTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0528
-0.28%
$ 165.88 million $ 1.79 million
Nov 25, 2024 $ 0.0529
-1.44%
$ 166.1 million $ 1.16 million
Nov 24, 2024 $ 0.0538
-0.30%
$ 168.95 million $ 1.57 million
Nov 23, 2024 $ 0.0539
-2.97%
$ 169.02 million $ 1.56 million
Nov 22, 2024 $ 0.0553
-0.98%
$ 173.64 million $ 1.44 million
Nov 21, 2024 $ 0.0558
+0.28%
$ 175.28 million $ 1.42 million
Nov 20, 2024 $ 0.0555
+14.01%
$ 174.7 million $ 1.19 million
Nov 19, 2024 $ 0.0483
-13.44%
$ 151.44 million $ 1.62 million
Nov 18, 2024 $ 0.0557
-2.10%
$ 174.93 million $ 1.36 million
Nov 17, 2024 $ 0.0571
-1.78%
$ 179.2 million $ 1.63 million
Nov 16, 2024 $ 0.0581
+4.17%
$ 182.49 million $ 513,909
Nov 15, 2024 $ 0.0558
-0.01%
$ 175.24 million $ 1.41 million
Nov 14, 2024 $ 0.0557
-0.22%
$ 174.77 million $ 1.36 million
Nov 13, 2024 $ 0.0559
+0.20%
$ 175.6 million $ 1.36 million
Nov 12, 2024 $ 0.0557
+0.37%
$ 174.8 million $ 1.36 million
Nov 11, 2024 $ 0.0556
+0.01%
$ 174.57 million $ 1.35 million
Nov 10, 2024 $ 0.0558
+0.41%
$ 175.23 million $ 1.29 million
Nov 9, 2024 $ 0.0555
-0.38%
$ 174.12 million $ 1.23 million
Nov 8, 2024 $ 0.0556
-0.24%
$ 177.98 million $ 1.32 million
Nov 7, 2024 $ 0.0556
+0.26%
$ 177.97 million $ 1.25 million
Nov 6, 2024 $ 0.0556
-1.02%
$ 177.97 million $ 1.35 million
Nov 5, 2024 $ 0.0562
+1.20%
$ 179.78 million $ 1.24 million
Nov 4, 2024 $ 0.0557
+0.07%
$ -- $ 1.27 million
Nov 3, 2024 $ 0.0558
-0.85%
$ 178.5 million $ 1.27 million
Nov 2, 2024 $ 0.0563
+1.13%
$ 180.03 million $ 1.33 million
Nov 1, 2024 $ 0.0557
+0.38%
$ 178.28 million $ 1.3 million
Download