Kitty Run Historical Data

KTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0528
-0.28%
$165.88 million $1.79 million
Nov 25, 2024 $0.0529
-1.44%
$166.1 million $1.16 million
Nov 24, 2024 $0.0538
-0.30%
$168.95 million $1.57 million
Nov 23, 2024 $0.0539
-2.97%
$169.02 million $1.56 million
Nov 22, 2024 $0.0553
-0.98%
$173.64 million $1.44 million
Nov 21, 2024 $0.0558
+0.28%
$175.28 million $1.42 million
Nov 20, 2024 $0.0555
+14.01%
$174.7 million $1.19 million
Nov 19, 2024 $0.0483
-13.44%
$151.44 million $1.62 million
Nov 18, 2024 $0.0557
-2.10%
$174.93 million $1.36 million
Nov 17, 2024 $0.0571
-1.78%
$179.2 million $1.63 million
Nov 16, 2024 $0.0581
+4.17%
$182.49 million $513,909
Nov 15, 2024 $0.0558
-0.01%
$175.24 million $1.41 million
Nov 14, 2024 $0.0557
-0.22%
$174.77 million $1.36 million
Nov 13, 2024 $0.0559
+0.20%
$175.6 million $1.36 million
Nov 12, 2024 $0.0557
+0.37%
$174.8 million $1.36 million
Nov 11, 2024 $0.0556
+0.01%
$174.57 million $1.35 million
Nov 10, 2024 $0.0558
+0.41%
$175.23 million $1.29 million
Nov 9, 2024 $0.0555
-0.38%
$174.12 million $1.23 million
Nov 8, 2024 $0.0556
-0.24%
$177.98 million $1.32 million
Nov 7, 2024 $0.0556
+0.26%
$177.97 million $1.25 million
Nov 6, 2024 $0.0556
-1.02%
$177.97 million $1.35 million
Nov 5, 2024 $0.0562
+1.20%
$179.78 million $1.24 million
Nov 4, 2024 $0.0557
+0.07%
$-- $1.27 million
Nov 3, 2024 $0.0558
-0.85%
$178.5 million $1.27 million
Nov 2, 2024 $0.0563
+1.13%
$180.03 million $1.33 million
Nov 1, 2024 $0.0557
+0.38%
$178.28 million $1.3 million
Download