HoodMarket Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Today $0.0000383
+0.00%
$-- $2,668
Yesterday $0.0000292
-1.28%
$-- $309
Sep 4, 2026 $0.0000295
+11.03%
$-- $1,125
Sep 3, 2026 $0.0000266
+32.33%
$-- $2,832
Sep 2, 2026 $0.0000188
+6.42%
$-- $304
Sep 1, 2026 $0.0000179
-6.10%
$-- $69
Aug 31, 2026 $0.000019
-3.93%
$-- $525
Aug 30, 2026 $0.0000204
-14.73%
$-- $357
Aug 29, 2026 $0.0000233
+16.82%
$-- $5,115
Aug 28, 2026 $0.0000173
+33.29%
$-- $2,635
Aug 27, 2026 $0.000012
+11.32%
$-- $2,029
Download