HoodMarket Historical Data

HM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000355
+0.00%
$-- $2,229
Today, at 2 AM $0.0000355
-1.08%
$-- $2,229
Today, at 1 AM $0.0000356
+19.57%
$-- $1,948
Yesterday, at 10 PM $0.0000292
+0.00%
$-- $309
Yesterday, at 9 PM $0.0000292
+0.00%
$-- $303
Yesterday, at 12 PM $0.0000288
+0.00%
$-- $316
Yesterday, at 4 AM $0.0000286
+0.00%
$-- $320
Yesterday, at 12 AM $0.0000295
+0.00%
$-- $1,106
Sep 4, 10 PM $0.0000295
+0.00%
$-- $1,125
Sep 4, 8 PM $0.0000298
+0.00%
$-- $1,092
Sep 4, 7 PM $0.0000297
+0.00%
$-- $1,081
Sep 4, 4 PM $0.0000297
+0.00%
$-- $1,104
Sep 4, 11 AM $0.0000305
+0.00%
$-- $1,267
Sep 4, 9 AM $0.0000305
+0.00%
$-- $1,247
Sep 4, 6 AM $0.0000303
+0.00%
$-- $1,895
Sep 4, 3 AM $0.0000295
+0.00%
$-- $1,868
Sep 4, 2 AM $0.0000295
+5.12%
$-- $1,424
Sep 4, 1 AM $0.0000266
+0.00%
$-- $1,041
Sep 3, 11 PM $0.0000266
+0.00%
$-- $2,832
Sep 3, 1 PM $0.0000259
+0.00%
$-- $2,849
Sep 3, 12 PM $0.0000263
+1.78%
$-- $2,728
Sep 3, 8 AM $0.0000258
+11.77%
$-- $2,336
Sep 3, 2 AM $0.0000228
+0.00%
$-- $1,811
Sep 3, 1 AM $0.0000227
+0.00%
$-- $1,805
Sep 3, 12 AM $0.0000227
+12.85%
$-- $918
Sep 2, 11 PM $0.0000188
+0.00%
$-- $304
Sep 2, 3 PM $0.0000177
+0.53%
$-- $348
Sep 2, 12 PM $0.0000176
-0.45%
$-- $309
Sep 2, 7 AM $0.0000178
+0.00%
$-- $252
Sep 2, 6 AM $0.0000178
+0.00%
$-- $256
Sep 2, 2 AM $0.0000177
+0.00%
$-- $235
Sep 1, 11 PM $0.0000179
+0.00%
$-- $69
Sep 1, 9 PM $0.0000183
+0.00%
$-- $72
Sep 1, 8 PM $0.0000186
+0.00%
$-- $62
Sep 1, 6 PM $0.0000185
+0.00%
$-- $87
Sep 1, 8 AM $0.0000189
+0.00%
$-- $264
Sep 1, 5 AM $0.0000191
+0.00%
$-- $261
Aug 31, 10 PM $0.000019
+0.00%
$-- $525
Aug 31, 9 PM $0.0000189
+0.00%
$-- $514
Aug 31, 7 PM $0.0000189
-0.29%
$-- $505
Aug 31, 6 PM $0.0000188
+0.00%
$-- $1,404
Aug 31, 5 PM $0.0000188
+0.32%
$-- $1,399
Aug 31, 3 PM $0.0000187
+0.00%
$-- $1,406
Aug 31, 2 PM $0.0000188
+0.00%
$-- $1,346
Aug 31, 11 AM $0.0000186
+0.00%
$-- $1,497
Aug 31, 5 AM $0.0000187
+0.00%
$-- $1,314
Aug 31, 4 AM $0.0000186
+0.00%
$-- $1,299
Aug 31, 1 AM $0.0000187
+0.00%
$-- $1,085
Aug 31, 12 AM $0.0000197
+0.00%
$-- $1,087
Aug 30, 11 PM $0.0000198
+0.00%
$-- $1,243
Download