HoodMarket Historical Data

HM
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0000355
+0.00%
$-- $2,229
2:39 AM $0.0000355
+0.00%
$-- $2,178
2:09 AM $0.0000359
+0.00%
$-- $2,172
2:03 AM $0.0000359
+0.00%
$-- $2,106
1:40 AM $0.0000356
+0.00%
$-- $1,948
1:38 AM $0.000035
+0.00%
$-- $1,944
1:37 AM $0.000035
+0.00%
$-- $1,880
1:19 AM $0.0000354
+0.00%
$-- $1,875
1:13 AM $0.0000354
+0.00%
$-- $1,511
1:12 AM $0.000034
+0.00%
$-- $1,508
1:11 AM $0.000034
+0.00%
$-- $1,449
1:09 AM $0.0000338
+0.00%
$-- $1,443
1:08 AM $0.0000338
+0.00%
$-- $955
1:07 AM $0.0000319
+0.00%
$-- $891
1:06 AM $0.0000317
+0.00%
$-- $830
1:05 AM $0.0000313
+4.18%
$-- $477
1:00 AM $0.0000298
+0.00%
$-- $253
10:01 PM $0.0000292
+0.00%
$-- $309
9:55 PM $0.0000292
+0.00%
$-- $303
12:17 PM $0.0000288
+0.00%
$-- $316
4:19 AM $0.0000286
+0.00%
$-- $320
Download