HoodMarket Historical Data

HM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0000204
+0.00%
$-- $357
Aug 30, 4 PM $0.0000243
+0.35%
$-- $498
Aug 30, 3 PM $0.0000239
+0.00%
$-- $499
Aug 30, 11 AM $0.0000238
+0.00%
$-- $462
Aug 30, 6 AM $0.000024
+0.00%
$-- $657
Aug 30, 5 AM $0.0000239
+0.00%
$-- $651
Aug 30, 3 AM $0.0000239
+0.00%
$-- $1,585
Aug 30, 12 AM $0.0000239
+0.03%
$-- $3,887
Aug 29, 11 PM $0.0000233
+0.00%
$-- $4,244
Aug 29, 10 PM $0.0000233
+0.00%
$-- $5,115
Aug 29, 9 PM $0.0000233
+0.00%
$-- $5,436
Aug 29, 7 PM $0.0000233
-0.89%
$-- $5,437
Aug 29, 6 PM $0.0000239
+0.00%
$-- $5,293
Aug 29, 5 PM $0.0000236
+0.00%
$-- $5,321
Aug 29, 4 PM $0.0000237
+0.06%
$-- $5,315
Aug 29, 2 PM $0.0000237
-0.02%
$-- $5,302
Aug 29, 11 AM $0.0000238
+0.00%
$-- $6,345
Aug 29, 9 AM $0.0000237
-0.03%
$-- $6,950
Aug 29, 8 AM $0.0000237
-0.04%
$-- $7,129
Aug 29, 7 AM $0.0000233
-0.29%
$-- $6,919
Aug 29, 6 AM $0.0000234
+0.00%
$-- $7,043
Aug 29, 5 AM $0.0000234
+0.00%
$-- $7,103
Aug 29, 4 AM $0.0000234
-12.32%
$-- $7,178
Aug 29, 3 AM $0.0000267
-0.30%
$-- $7,218
Aug 29, 2 AM $0.0000263
+20.17%
$-- $5,913
Aug 29, 1 AM $0.0000219
+10.07%
$-- $3,394
Aug 28, 11 PM $0.0000199
+13.16%
$-- $2,953
Aug 28, 10 PM $0.0000173
+7.43%
$-- $2,635
Aug 28, 9 PM $0.0000163
+2.10%
$-- $2,076
Aug 28, 6 PM $0.000016
+0.00%
$-- $2,085
Aug 28, 2 PM $0.0000165
+0.00%
$-- $4,141
Aug 28, 1 PM $0.0000166
+8.92%
$-- $4,130
Aug 28, 12 PM $0.000015
+1.11%
$-- $3,087
Aug 28, 11 AM $0.0000147
+0.78%
$-- $3,011
Aug 28, 10 AM $0.0000146
+6.43%
$-- $2,853
Aug 28, 9 AM $0.0000135
+1.59%
$-- $2,295
Aug 28, 7 AM $0.0000132
+0.00%
$-- $2,284
Aug 28, 6 AM $0.0000131
+0.76%
$-- $2,251
Aug 28, 5 AM $0.000013
+0.53%
$-- $2,249
Aug 28, 4 AM $0.0000129
+0.22%
$-- $2,184
Aug 28, 1 AM $0.000013
+0.28%
$-- $2,274
Aug 28, 12 AM $0.000013
+0.00%
$-- $2,276
Aug 27, 11 PM $0.000013
+0.03%
$-- $2,271
Aug 27, 7 PM $0.000012
+0.00%
$-- $2,029
Aug 27, 6 PM $0.000012
+0.00%
$-- $2,097
Aug 27, 5 PM $0.0000122
+2.63%
$-- $1,898
Aug 27, 4 PM $0.0000115
-3.67%
$-- $1,498
Aug 27, 3 PM $0.0000119
+12.06%
$-- $882
Aug 27, 2 PM $0.0000106
+0.42%
$-- $737
Aug 27, 11 AM $0.0000106
-0.08%
$-- $817