Crypto Life Historical Data

加密人生
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000032
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.000032
+0.00%
$ -- $ 3
Yesterday, at 4 PM $ 0.0000319
+0.00%
$ -- $ 16
Yesterday, at 9 AM $ 0.000032
+0.00%
$ -- $ 2,244
Jul 12, 4 PM $ 0.0000324
+0.00%
$ -- $ 1,983
Jul 12, 3 PM $ 0.0000334
-31.21%
$ -- $ 2,480
Jul 12, 11 AM $ 0.00005
-15.00%
$ -- $ 2,392
Jul 10, 5 PM $ 0.000033
+0.00%
$ -- $ 8
Jul 10, 2 PM $ 0.0000322
-1.17%
$ -- $ 92
Jul 9, 7 PM $ 0.0000325
+0.00%
$ -- $ 1,261
Jul 9, 4 PM $ 0.0000325
+0.00%
$ -- $ 1,413
Jul 9, 3 PM $ 0.0000327
+0.00%
$ -- $ 1,298
Jul 9, 11 AM $ 0.0000332
+0.00%
$ -- $ 1,207
Jul 9, 8 AM $ 0.0000335
+0.00%
$ -- $ 1,354
Jul 9, 7 AM $ 0.0000355
+0.00%
$ -- $ 1,339
Jul 9, 4 AM $ 0.0000295
+0.00%
$ -- $ 1,559
Jul 9, 12 AM $ 0.0000402
+31.40%
$ -- $ 1,164
Jul 8, 10 PM $ 0.0000316
+1.26%
$ -- $ 1,057
Jul 8, 8 PM $ 0.0000289
+0.00%
$ -- $ 308
Jul 8, 5 PM $ 0.000029
+0.00%
$ -- $ 177
Jul 8, 12 PM $ 0.0000296
+0.00%
$ -- $ 397
Jul 8, 11 AM $ 0.0000296
+0.00%
$ -- $ 423
Jul 8, 10 AM $ 0.0000299
+0.00%
$ -- $ 422
Jul 8, 7 AM $ 0.0000301
+0.00%
$ -- $ 547
Jul 8, 5 AM $ 0.0000308
+0.00%
$ -- $ 563
Jul 8, 3 AM $ 0.0000303
+0.00%
$ -- $ 592
Jul 8, 12 AM $ 0.00003
+0.00%
$ -- $ 845
Jul 7, 10 PM $ 0.0000319
+0.00%
$ -- $ 1,047
Jul 7, 2 PM $ 0.0000321
-2.28%
$ -- $ 1,876
Jul 7, 12 PM $ 0.0000342
+0.00%
$ -- $ 8,251
Jul 7, 10 AM $ 0.0000343
+1.75%
$ -- $ 7,586
Jul 7, 8 AM $ 0.000034
-0.68%
$ -- $ 9,854
Jul 7, 7 AM $ 0.0000343
+0.68%
$ -- $ 12,110
Jul 7, 6 AM $ 0.000034
+0.00%
$ -- $ 12,802
Jul 7, 5 AM $ 0.0000338
+0.00%
$ -- $ 14,044
Jul 7, 3 AM $ 0.0000342
-0.74%
$ -- $ 14,524
Jul 7, 2 AM $ 0.0000344
+0.00%
$ -- $ 15,527
Jul 7, 1 AM $ 0.000035
-5.42%
$ -- $ 16,274
Jul 7, 12 AM $ 0.0000383
+1.20%
$ -- $ 20,458
Jul 6, 11 PM $ 0.0000367
+0.00%
$ -- $ 20,801
Jul 6, 10 PM $ 0.0000369
-1.29%
$ -- $ 22,307
Jul 6, 9 PM $ 0.0000373
+2.60%
$ -- $ 22,487
Jul 6, 8 PM $ 0.0000363
+0.00%
$ -- $ 30,175
Jul 6, 7 PM $ 0.0000362
+0.00%
$ -- $ 35,848
Jul 6, 6 PM $ 0.0000413
+0.00%
$ -- $ 127,390
Jul 6, 5 PM $ 0.0000425
+0.19%
$ -- $ 127,146
Jul 6, 4 PM $ 0.0000416
-0.15%
$ -- $ 125,053
Jul 6, 3 PM $ 0.0000421
-0.19%
$ -- $ 126,435
Jul 6, 2 PM $ 0.000042
+2.96%
$ -- $ 122,172
Jul 6, 1 PM $ 0.0000409
-0.11%
$ -- $ 131,489
Download