Vmpx BRC Historical Data

VMPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0292
-3.78%
$ 3.17 million $ 331,555
Jul 20, 2024 $ 0.0304
+1.91%
$ 3.3 million $ 335,682
Jul 19, 2024 $ 0.0298
+0.17%
$ 3.24 million $ 328,792
Jul 18, 2024 $ 0.0297
+0.52%
$ 3.23 million $ 318,520
Jul 17, 2024 $ 0.0296
-0.96%
$ 3.21 million $ 326,040
Jul 16, 2024 $ 0.0299
-1.31%
$ 3.24 million $ 343,224
Jul 15, 2024 $ 0.0303
+0.28%
$ 3.29 million $ 342,767
Jul 14, 2024 $ 0.0302
+3.72%
$ 3.28 million $ 336,291
Jul 13, 2024 $ 0.0291
+0.93%
$ 3.16 million $ 332,076
Jul 12, 2024 $ 0.0288
-0.64%
$ 3.13 million $ 341,613
Jul 11, 2024 $ 0.029
-0.65%
$ 3.15 million $ 344,369
Jul 10, 2024 $ 0.0292
+1.76%
$ 3.17 million $ 331,346
Jul 9, 2024 $ 0.0287
+0.34%
$ 3.12 million $ 334,024
Jul 8, 2024 $ 0.0286
+0.43%
$ 3.11 million $ 333,355
Jul 7, 2024 $ 0.0285
-2.71%
$ 3.09 million $ 340,515
Jul 6, 2024 $ 0.0293
+6.28%
$ 3.18 million $ 343,061
Jul 5, 2024 $ 0.0276
-0.73%
$ 3 million $ 351,518
Jul 4, 2024 $ 0.0283
-4.91%
$ 3.08 million $ 360,507
Jul 3, 2024 $ 0.0298
-2.89%
$ 3.23 million $ 344,254
Jul 2, 2024 $ 0.0307
-2.81%
$ 3.34 million $ 345,690
Jul 1, 2024 $ 0.0316
-1.35%
$ 3.43 million $ 337,278
Jun 30, 2024 $ 0.032
+1.32%
$ 3.47 million $ 335,247
Jun 29, 2024 $ 0.0316
+4.30%
$ 3.43 million $ 337,385
Jun 28, 2024 $ 0.0303
-3.59%
$ 3.29 million $ 340,092
Jun 27, 2024 $ 0.0315
+2.67%
$ 3.42 million $ 356,181
Jun 26, 2024 $ 0.0306
+1.95%
$ 3.33 million $ 361,196
Jun 25, 2024 $ 0.0301
-2.36%
$ 3.27 million $ 357,781
Jun 24, 2024 $ 0.0308
-4.47%
$ 3.35 million $ 342,737
Jun 23, 2024 $ 0.0323
-4.04%
$ 3.5 million $ 334,302
Jun 22, 2024 $ 0.0336
+0.03%
$ 3.65 million $ 343,463
Jun 21, 2024 $ 0.0336
+5.22%
$ 3.65 million $ 346,361
Jun 20, 2024 $ 0.0319
+1.64%
$ 3.46 million $ 340,605
Jun 19, 2024 $ 0.0314
-2.07%
$ 3.41 million $ 343,885
Jun 18, 2024 $ 0.032
+2.50%
$ 3.48 million $ 353,005
Jun 17, 2024 $ 0.0312
-4.49%
$ 3.39 million $ 349,131
Jun 16, 2024 $ 0.0327
-0.87%
$ 3.55 million $ 346,514
Jun 15, 2024 $ 0.033
-0.12%
$ 3.58 million $ 326,889
Jun 14, 2024 $ 0.033
+0.40%
$ 3.59 million $ 467,700
Jun 13, 2024 $ 0.0328
-5.74%
$ 3.57 million $ 469,891
Jun 12, 2024 $ 0.0348
-0.75%
$ 3.79 million $ 394,992
Jun 11, 2024 $ 0.0351
-8.08%
$ 3.81 million $ 370,744
Jun 10, 2024 $ 0.0382
+2.25%
$ 4.15 million $ 675,051
Jun 9, 2024 $ 0.0373
-4.02%
$ 4.06 million $ 706,956
Jun 8, 2024 $ 0.0389
-3.54%
$ 4.23 million $ 730,418
Jun 7, 2024 $ 0.0403
-7.56%
$ 4.38 million $ 758,670
Jun 6, 2024 $ 0.0436
-2.73%
$ 4.74 million $ 677,824
Jun 5, 2024 $ 0.0448
+3.33%
$ 4.87 million $ 716,521
Jun 4, 2024 $ 0.0434
-0.17%
$ 4.71 million $ 834,802
Jun 3, 2024 $ 0.0434
+9.05%
$ 4.72 million $ 720,808
Jun 2, 2024 $ 0.0393
+1.02%
$ 4.27 million $ 912,745