Vmpx BRC Historical Data

VMPX
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000513
+0.00%
$ -- $ 208
Dec 7, 2025 $ 0.000518
-52.36%
$ 56,313 $ 192
Dec 6, 2025 $ 0.000524
+0.00%
$ 56,912 $ 21
Dec 5, 2025 $ 0.000524
+0.00%
$ 56,912 $ 21
Dec 4, 2025 $ 0.000531
+0.28%
$ -- $ 4
Dec 3, 2025 $ 0.000529
-65.16%
$ 57,502 $ 84
Dec 2, 2025 $ 0.000626
+0.39%
$ 67,976 $ 123
Dec 1, 2025 $ 0.00164
+113.80%
$ 178,301 $ 77
Nov 30, 2025 $ 0.000637
-48.87%
$ 69,202 $ 71
Nov 29, 2025 $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 28, 2025 $ 0.00116
-6.15%
$ 125,987 $ 76
Nov 27, 2025 $ 0.00124
-15.94%
$ 134,236 $ 814
Nov 26, 2025 $ 0.00219
+59.21%
$ 237,762 $ 84
Nov 25, 2025 $ 0.00136
+0.20%
$ -- $ 45
Nov 24, 2025 $ 0.00135
+11.25%
$ 147,154 $ 45
Nov 23, 2025 $ 0.00122
-3.24%
$ 132,272 $ 89
Nov 22, 2025 $ 0.00126
-42.47%
$ 136,695 $ 38
Nov 21, 2025 $ 0.00146
-33.92%
$ 158,807 $ 9
Nov 20, 2025 $ 0.00135
-46.93%
$ 146,864 $ 20
Nov 19, 2025 $ 0.00255
+74.03%
$ 276,731 $ 46
Nov 18, 2025 $ 0.00146
+0.12%
$ 159,012 $ 34
Nov 17, 2025 $ 0.00148
-0.21%
$ -- $ 28
Nov 16, 2025 $ 0.00149
-1.50%
$ 161,590 $ 86
Nov 15, 2025 $ 0.00146
+0.00%
$ 158,924 $ 7
Nov 14, 2025 $ 0.00264
+55.70%
$ 158,924 $ 246
Nov 13, 2025 $ 0.00153
-27.66%
$ 166,281 $ 140
Nov 12, 2025 $ 0.00198
-41.54%
$ 215,511 $ 417
Nov 11, 2025 $ 0.00339
-35.41%
$ 368,604 $ 1,238
Nov 10, 2025 $ 0.00525
+224.83%
$ 570,711 $ 4,758
Nov 9, 2025 $ 0.000212
+0.00%
$ 23,019 $ 201
Nov 2, 2025 $ 0.00103
+0.00%
$ -- $ 18
Nov 1, 2025 $ 0.00103
-5.12%
$ 112,340 $ 18
Oct 31, 2025 $ 0.00109
-21.77%
$ 118,401 $ 108
Oct 30, 2025 $ 0.00139
-14.47%
$ 151,344 $ 106
Oct 29, 2025 $ 0.00163
-15.26%
$ 176,943 $ 217
Oct 28, 2025 $ 0.00192
+3.38%
$ 208,811 $ 723
Oct 8, 2025 $ 0.00373
+0.01%
$ -- $ 8
Oct 7, 2025 $ 0.00373
-0.80%
$ 405,466 $ 36
Oct 5, 2025 $ 0.00273
+0.00%
$ -- $ 44
Oct 4, 2025 $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 1, 2025 $ 0.00293
-0.16%
$ 318,349 $ 11
Sep 30, 2025 $ 0.00294
+0.00%
$ 318,870 $ 11
Sep 28, 2025 $ 0.00425
+0.00%
$ 461,405 $ 17
Sep 27, 2025 $ 0.00425
+0.00%
$ 461,405 $ 17
Sep 26, 2025 $ 0.00385
+0.00%
$ -- $ 38
Sep 25, 2025 $ 0.00385
-0.67%
$ 417,676 $ 38
Sep 16, 2025 $ 0.00421
+0.29%
$ 457,748 $ 11
Sep 15, 2025 $ 0.0057
+0.05%
$ 618,753 $ 129
Sep 12, 2025 $ 0.0032
+0.00%
$ -- $ 17
Sep 11, 2025 $ 0.0032
+3.23%
$ 347,597 $ 13
Download