Vmpx BRC Historical Data

VMPX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00414
-0.79%
$ 449,175 $ 5,578
Nov 11, 1 PM $ 0.00417
-2.79%
$ 452,266 $ 5,513
Nov 11, 12 PM $ 0.00429
+0.39%
$ 465,722 $ 5,325
Nov 11, 11 AM $ 0.00427
-0.97%
$ 464,258 $ 5,272
Nov 11, 10 AM $ 0.00431
-0.11%
$ 468,436 $ 5,237
Nov 11, 9 AM $ 0.00472
+0.00%
$ 512,714 $ 5,094
Nov 11, 8 AM $ 0.00472
-0.04%
$ 512,714 $ 5,093
Nov 11, 7 AM $ 0.00472
-0.02%
$ 512,995 $ 5,096
Nov 11, 6 AM $ 0.00472
-0.01%
$ 513,044 $ 5,097
Nov 11, 5 AM $ 0.00472
+0.01%
$ 512,927 $ 5,119
Nov 11, 4 AM $ 0.00472
+0.01%
$ 513,014 $ 5,127
Nov 11, 3 AM $ 0.00472
+0.01%
$ 512,948 $ 5,127
Nov 11, 2 AM $ 0.00472
-0.89%
$ 512,908 $ 5,126
Nov 11, 1 AM $ 0.00476
+0.00%
$ 517,491 $ 5,103
Nov 11, 12 AM $ 0.00506
-3.60%
$ 550,172 $ 4,976
Nov 10, 11 PM $ 0.00525
+0.00%
$ 570,711 $ 4,758
Nov 10, 10 PM $ 0.00529
+0.00%
$ 574,828 $ 4,750
Nov 10, 9 PM $ 0.00529
+4.48%
$ 574,817 $ 4,750
Nov 10, 3 PM $ 0.00162
+0.00%
$ 175,491 $ 52
Nov 10, 2 PM $ 0.00162
+0.09%
$ 175,491 $ 52
Nov 10, 1 PM $ 0.00161
-0.16%
$ 175,332 $ 52
Nov 10, 12 PM $ 0.00162
+0.37%
$ 175,612 $ 52
Nov 10, 11 AM $ 0.00161
+0.40%
$ 174,957 $ 52
Nov 10, 10 AM $ 0.0016
-0.11%
$ 174,254 $ 52
Nov 10, 9 AM $ 0.00161
-0.10%
$ 174,443 $ 52
Nov 10, 8 AM $ 0.00161
-0.04%
$ 174,616 $ 52
Nov 10, 7 AM $ 0.00161
-0.09%
$ 174,685 $ 52
Nov 10, 6 AM $ 0.00161
-0.05%
$ 174,741 $ 52
Nov 10, 5 AM $ 0.00162
+0.00%
$ 175,689 $ 21
Nov 9, 11 PM $ 0.000212
+0.00%
$ 23,019 $ 201
Nov 2, 4 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 3 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 2 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 1 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 12 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 11 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 10 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 9 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 8 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 7 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 6 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 5 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 4 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 3 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 2 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 1 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 2, 12 AM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 11 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 10 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 9 PM $ 0.00103
+0.00%
$ 112,340 $ 18