Vmpx BRC Historical Data

VMPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0389
-4.43%
$4.22 million $710,390
May 31, 2024 $0.0406
+3.20%
$4.41 million $695,344
May 30, 2024 $0.0393
-0.20%
$4.27 million $732,990
May 29, 2024 $0.0394
-10.38%
$4.28 million $787,476
May 28, 2024 $0.0439
+10.08%
$4.77 million $838,734
May 27, 2024 $0.0399
+13.76%
$4.34 million $794,330
May 26, 2024 $0.0351
+7.52%
$3.81 million $706,370
May 25, 2024 $0.0326
+2.73%
$3.54 million $782,800
May 24, 2024 $0.0317
+8.38%
$3.45 million $793,831
May 23, 2024 $0.0293
-7.68%
$3.18 million $852,707
May 22, 2024 $0.0317
-11.09%
$3.45 million $732,728
May 21, 2024 $0.0357
+2.02%
$3.88 million $702,743
May 20, 2024 $0.035
+11.05%
$3.8 million $731,109
May 19, 2024 $0.0315
+9.66%
$3.42 million $830,284
May 18, 2024 $0.0287
-3.14%
$3.12 million $558,635
May 17, 2024 $0.0297
-0.59%
$3.22 million $608,265
May 16, 2024 $0.0298
-2.77%
$3.24 million $610,329
May 15, 2024 $0.0301
+5.56%
$3.27 million $827,186
May 14, 2024 $0.0286
-4.21%
$3.1 million $849,139
May 13, 2024 $0.0298
-0.85%
$3.24 million $787,378
May 12, 2024 $0.03
-1.96%
$3.26 million $850,931
May 11, 2024 $0.0306
+0.71%
$3.33 million $745,823
May 10, 2024 $0.0304
-7.71%
$3.3 million $849,742
May 9, 2024 $0.0323
+3.64%
$3.51 million $798,147
May 8, 2024 $0.0311
-0.36%
$3.38 million $737,045
May 7, 2024 $0.0313
-2.92%
$3.4 million $819,223
May 6, 2024 $0.0326
-0.04%
$3.54 million $699,159
May 5, 2024 $0.0322
-12.92%
$3.5 million $866,228
May 4, 2024 $0.0371
+6.84%
$4.02 million $859,765
May 3, 2024 $0.0339
+10.49%
$3.69 million $836,517
May 2, 2024 $0.0307
+4.92%
$3.34 million $847,306
May 1, 2024 $0.0293
-2.46%
$3.18 million $925,372
Apr 30, 2024 $0.0301
-6.83%
$3.27 million $960,358
Apr 29, 2024 $0.0323
-3.62%
$3.51 million $880,941
Apr 28, 2024 $0.0335
+2.20%
$3.64 million $852,868
Apr 27, 2024 $0.0328
-3.96%
$3.56 million $822,110
Apr 26, 2024 $0.0342
-0.90%
$3.71 million $805,362
Apr 25, 2024 $0.0345
-1.83%
$3.74 million $910,364
Apr 24, 2024 $0.0351
-5.49%
$3.82 million $869,913
Apr 23, 2024 $0.0372
+0.26%
$4.04 million $923,021
Apr 22, 2024 $0.0371
-4.29%
$4.03 million $862,538
Apr 21, 2024 $0.0387
-3.75%
$4.21 million $811,576
Apr 20, 2024 $0.0402
+7.15%
$4.37 million $893,925
Apr 19, 2024 $0.038
-1.43%
$4.12 million $744,993
Apr 18, 2024 $0.0385
-1.24%
$4.18 million $759,106
Apr 17, 2024 $0.039
-5.18%
$4.23 million $752,050
Apr 16, 2024 $0.0411
+7.54%
$4.47 million $842,963
Apr 15, 2024 $0.038
-7.17%
$4.13 million $1.04 million
Apr 14, 2024 $0.0404
+17.44%
$4.39 million $1.25 million
Apr 13, 2024 $0.0344
-5.23%
$3.74 million $1.1 million