Vmpx BRC Historical Data

VMPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0389
-4.43%
$ 4.22 million $ 710,390
May 31, 2024 $ 0.0406
+3.20%
$ 4.41 million $ 695,344
May 30, 2024 $ 0.0393
-0.20%
$ 4.27 million $ 732,990
May 29, 2024 $ 0.0394
-10.38%
$ 4.28 million $ 787,476
May 28, 2024 $ 0.0439
+10.08%
$ 4.77 million $ 838,734
May 27, 2024 $ 0.0399
+13.76%
$ 4.34 million $ 794,330
May 26, 2024 $ 0.0351
+7.52%
$ 3.81 million $ 706,370
May 25, 2024 $ 0.0326
+2.73%
$ 3.54 million $ 782,800
May 24, 2024 $ 0.0317
+8.38%
$ 3.45 million $ 793,831
May 23, 2024 $ 0.0293
-7.68%
$ 3.18 million $ 852,707
May 22, 2024 $ 0.0317
-11.09%
$ 3.45 million $ 732,728
May 21, 2024 $ 0.0357
+2.02%
$ 3.88 million $ 702,743
May 20, 2024 $ 0.035
+11.05%
$ 3.8 million $ 731,109
May 19, 2024 $ 0.0315
+9.66%
$ 3.42 million $ 830,284
May 18, 2024 $ 0.0287
-3.14%
$ 3.12 million $ 558,635
May 17, 2024 $ 0.0297
-0.59%
$ 3.22 million $ 608,265
May 16, 2024 $ 0.0298
-2.77%
$ 3.24 million $ 610,329
May 15, 2024 $ 0.0301
+5.56%
$ 3.27 million $ 827,186
May 14, 2024 $ 0.0286
-4.21%
$ 3.1 million $ 849,139
May 13, 2024 $ 0.0298
-0.85%
$ 3.24 million $ 787,378
May 12, 2024 $ 0.03
-1.96%
$ 3.26 million $ 850,931
May 11, 2024 $ 0.0306
+0.71%
$ 3.33 million $ 745,823
May 10, 2024 $ 0.0304
-7.71%
$ 3.3 million $ 849,742
May 9, 2024 $ 0.0323
+3.64%
$ 3.51 million $ 798,147
May 8, 2024 $ 0.0311
-0.36%
$ 3.38 million $ 737,045
May 7, 2024 $ 0.0313
-2.92%
$ 3.4 million $ 819,223
May 6, 2024 $ 0.0326
-0.04%
$ 3.54 million $ 699,159
May 5, 2024 $ 0.0322
-12.92%
$ 3.5 million $ 866,228
May 4, 2024 $ 0.0371
+6.84%
$ 4.02 million $ 859,765
May 3, 2024 $ 0.0339
+10.49%
$ 3.69 million $ 836,517
May 2, 2024 $ 0.0307
+4.92%
$ 3.34 million $ 847,306
May 1, 2024 $ 0.0293
-2.46%
$ 3.18 million $ 925,372
Apr 30, 2024 $ 0.0301
-6.83%
$ 3.27 million $ 960,358
Apr 29, 2024 $ 0.0323
-3.62%
$ 3.51 million $ 880,941
Apr 28, 2024 $ 0.0335
+2.20%
$ 3.64 million $ 852,868
Apr 27, 2024 $ 0.0328
-3.96%
$ 3.56 million $ 822,110
Apr 26, 2024 $ 0.0342
-0.90%
$ 3.71 million $ 805,362
Apr 25, 2024 $ 0.0345
-1.83%
$ 3.74 million $ 910,364
Apr 24, 2024 $ 0.0351
-5.49%
$ 3.82 million $ 869,913
Apr 23, 2024 $ 0.0372
+0.26%
$ 4.04 million $ 923,021
Apr 22, 2024 $ 0.0371
-4.29%
$ 4.03 million $ 862,538
Apr 21, 2024 $ 0.0387
-3.75%
$ 4.21 million $ 811,576
Apr 20, 2024 $ 0.0402
+7.15%
$ 4.37 million $ 893,925
Apr 19, 2024 $ 0.038
-1.43%
$ 4.12 million $ 744,993
Apr 18, 2024 $ 0.0385
-1.24%
$ 4.18 million $ 759,106
Apr 17, 2024 $ 0.039
-5.18%
$ 4.23 million $ 752,050
Apr 16, 2024 $ 0.0411
+7.54%
$ 4.47 million $ 842,963
Apr 15, 2024 $ 0.038
-7.17%
$ 4.13 million $ 1.04 million
Apr 14, 2024 $ 0.0404
+17.44%
$ 4.39 million $ 1.25 million
Apr 13, 2024 $ 0.0344
-5.23%
$ 3.74 million $ 1.1 million