Vmpx BRC Historical Data

VMPX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 7 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 6 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 5 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 4 PM $ 0.00103
+0.00%
$ 112,340 $ 18
Nov 1, 3 PM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 2 PM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 1 PM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 12 PM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 11 AM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 10 AM $ 0.00109
+0.00%
$ 118,401 $ 10
Nov 1, 9 AM $ 0.00109
+0.00%
$ 118,401 $ 48
Nov 1, 8 AM $ 0.00109
+0.00%
$ 118,401 $ 48
Nov 1, 7 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 6 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 5 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 4 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 3 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 2 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 1 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Nov 1, 12 AM $ 0.00109
+0.00%
$ 118,401 $ 108
Oct 31, 11 PM $ 0.00109
+0.00%
$ 118,401 $ 108
Oct 31, 10 PM $ 0.00109
+0.02%
$ 118,401 $ 108
Oct 31, 9 PM $ 0.00109
-0.01%
$ 118,377 $ 108
Oct 31, 3 PM $ 0.00128
-0.16%
$ 138,862 $ 97
Oct 31, 2 PM $ 0.00128
-0.21%
$ 139,086 $ 98
Oct 31, 1 PM $ 0.00128
+0.13%
$ 139,373 $ 98
Oct 31, 12 PM $ 0.00128
+0.03%
$ 139,194 $ 98
Oct 31, 11 AM $ 0.00128
-0.04%
$ 139,158 $ 98
Oct 31, 10 AM $ 0.00128
-2.96%
$ 139,207 $ 98
Oct 31, 9 AM $ 0.00132
+0.03%
$ 143,460 $ 60
Oct 31, 8 AM $ 0.00139
-0.03%
$ 151,243 $ 334
Oct 31, 1 AM $ 0.00139
+0.00%
$ 151,340 $ 25
Oct 31, 12 AM $ 0.00139
+0.00%
$ 151,337 $ 25
Oct 30, 11 PM $ 0.00139
+0.00%
$ 151,344 $ 106
Oct 30, 10 PM $ 0.00139
-0.01%
$ 151,343 $ 106
Oct 30, 9 PM $ 0.00139
-0.05%
$ 151,354 $ 106
Oct 30, 8 PM $ 0.00139
+0.00%
$ 151,427 $ 106
Oct 30, 7 PM $ 0.00139
-0.06%
$ 151,423 $ 121
Oct 30, 6 PM $ 0.00139
+0.11%
$ 151,518 $ 121
Oct 30, 5 PM $ 0.00139
+0.01%
$ 151,352 $ 132
Oct 30, 4 PM $ 0.00139
+0.00%
$ 151,329 $ 132
Oct 30, 3 PM $ 0.00139
+0.00%
$ 151,335 $ 132
Oct 30, 2 PM $ 0.00139
-0.07%
$ 151,335 $ 132
Oct 30, 1 PM $ 0.00139
+0.07%
$ 151,433 $ 132
Oct 30, 12 PM $ 0.00139
-0.45%
$ 151,335 $ 132
Oct 30, 11 AM $ 0.0014
-0.02%
$ 152,012 $ 173
Oct 30, 10 AM $ 0.0014
+0.03%
$ 152,044 $ 173
Oct 30, 9 AM $ 0.0014
+0.03%
$ 152,004 $ 173
Oct 30, 9 AM $ 0.0014
+0.03%
$ 152,004 $ 173