Vmpx BRC Historical Data

VMPX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0363
-15.71%
$ 3.95 million $ 1.11 million
Apr 11, 2024 $ 0.0433
-1.93%
$ 4.7 million $ 1.13 million
Apr 10, 2024 $ 0.0442
-4.02%
$ 4.8 million $ 1.44 million
Apr 9, 2024 $ 0.046
+4.67%
$ 5 million $ 1.23 million
Apr 8, 2024 $ 0.0439
-4.17%
$ 4.77 million $ 1.12 million
Apr 7, 2024 $ 0.0459
-3.67%
$ 4.98 million $ 920,793
Apr 6, 2024 $ 0.0476
+13.51%
$ 5.17 million $ 978,760
Apr 5, 2024 $ 0.042
-2.41%
$ 4.56 million $ 852,880
Apr 4, 2024 $ 0.043
-0.38%
$ 4.67 million $ 1.21 million
Apr 3, 2024 $ 0.0432
-9.74%
$ 4.69 million $ 1.06 million
Apr 2, 2024 $ 0.0478
-6.79%
$ 5.19 million $ 954,215
Apr 1, 2024 $ 0.0513
-10.80%
$ 5.57 million $ 1.48 million
Mar 31, 2024 $ 0.0575
+29.46%
$ 6.25 million $ 2.45 million
Mar 30, 2024 $ 0.0444
+8.92%
$ 4.83 million $ 1.17 million
Mar 29, 2024 $ 0.0408
-1.67%
$ 4.43 million $ 1.16 million
Mar 28, 2024 $ 0.0415
+0.74%
$ 4.51 million $ 968,397
Mar 27, 2024 $ 0.0412
-3.53%
$ 4.47 million $ 1.01 million
Mar 26, 2024 $ 0.0427
-5.28%
$ 4.64 million $ 966,176
Mar 25, 2024 $ 0.0451
+3.91%
$ 4.9 million $ 753,018
Mar 24, 2024 $ 0.0434
+4.44%
$ 4.72 million $ 857,810
Mar 23, 2024 $ 0.0416
+3.85%
$ 4.52 million $ 977,545
Mar 22, 2024 $ 0.0401
-5.78%
$ 4.35 million $ 957,886
Mar 21, 2024 $ 0.0425
+7.11%
$ 4.62 million $ 1.06 million
Mar 20, 2024 $ 0.0399
-0.81%
$ 4.34 million $ 1.22 million
Mar 19, 2024 $ 0.0402
-4.58%
$ 4.37 million $ 1.03 million
Mar 18, 2024 $ 0.0422
-6.47%
$ 4.58 million $ 915,265
Mar 17, 2024 $ 0.0451
+7.14%
$ 4.9 million $ 1.08 million
Mar 16, 2024 $ 0.0421
-12.10%
$ 4.57 million $ 1.06 million
Mar 15, 2024 $ 0.0479
-5.02%
$ 5.2 million $ 1.4 million
Mar 14, 2024 $ 0.05
-4.77%
$ 5.43 million $ 1.05 million
Mar 13, 2024 $ 0.0525
-1.96%
$ 5.71 million $ 1.13 million
Mar 12, 2024 $ 0.0536
+20.96%
$ 5.82 million $ 1.4 million
Mar 11, 2024 $ 0.0443
+0.74%
$ 4.81 million $ 1.17 million
Mar 10, 2024 $ 0.044
-1.76%
$ 4.78 million $ 1.06 million
Mar 9, 2024 $ 0.0448
-6.81%
$ 4.86 million $ 1.01 million
Mar 8, 2024 $ 0.0481
-0.89%
$ 5.22 million $ 1.04 million
Mar 7, 2024 $ 0.0485
-2.36%
$ 5.27 million $ 1.13 million
Mar 6, 2024 $ 0.0496
+2.90%
$ 5.39 million $ 1.31 million
Mar 5, 2024 $ 0.0483
-12.21%
$ 5.24 million $ 2.03 million
Mar 4, 2024 $ 0.0549
+7.14%
$ 5.97 million $ 1.43 million
Mar 3, 2024 $ 0.0509
-5.89%
$ 5.53 million $ 1.01 million
Mar 2, 2024 $ 0.0541
+14.89%
$ 5.87 million $ 1.13 million
Mar 1, 2024 $ 0.047
+1.39%
$ 5.11 million $ 1.09 million
Feb 29, 2024 $ 0.0464
+0.18%
$ 5.04 million $ 1.04 million
Feb 28, 2024 $ 0.0463
+8.60%
$ 5.03 million $ 1.14 million
Feb 27, 2024 $ 0.0427
+8.13%
$ 4.63 million $ 947,686
Feb 26, 2024 $ 0.0395
-1.80%
$ 4.29 million $ 856,663
Feb 25, 2024 $ 0.0402
+4.82%
$ 4.37 million $ 771,275
Feb 24, 2024 $ 0.0384
+10.41%
$ 4.17 million $ 805,184
Feb 23, 2024 $ 0.0345
-9.25%
$ 3.75 million $ 976,423