Vmpx BRC Historical Data

VMPX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0363
-15.71%
$3.95 million $1.11 million
Apr 11, 2024 $0.0433
-1.93%
$4.7 million $1.13 million
Apr 10, 2024 $0.0442
-4.02%
$4.8 million $1.44 million
Apr 9, 2024 $0.046
+4.67%
$5 million $1.23 million
Apr 8, 2024 $0.0439
-4.17%
$4.77 million $1.12 million
Apr 7, 2024 $0.0459
-3.67%
$4.98 million $920,793
Apr 6, 2024 $0.0476
+13.51%
$5.17 million $978,760
Apr 5, 2024 $0.042
-2.41%
$4.56 million $852,880
Apr 4, 2024 $0.043
-0.38%
$4.67 million $1.21 million
Apr 3, 2024 $0.0432
-9.74%
$4.69 million $1.06 million
Apr 2, 2024 $0.0478
-6.79%
$5.19 million $954,215
Apr 1, 2024 $0.0513
-10.80%
$5.57 million $1.48 million
Mar 31, 2024 $0.0575
+29.46%
$6.25 million $2.45 million
Mar 30, 2024 $0.0444
+8.92%
$4.83 million $1.17 million
Mar 29, 2024 $0.0408
-1.67%
$4.43 million $1.16 million
Mar 28, 2024 $0.0415
+0.74%
$4.51 million $968,397
Mar 27, 2024 $0.0412
-3.53%
$4.47 million $1.01 million
Mar 26, 2024 $0.0427
-5.28%
$4.64 million $966,176
Mar 25, 2024 $0.0451
+3.91%
$4.9 million $753,018
Mar 24, 2024 $0.0434
+4.44%
$4.72 million $857,810
Mar 23, 2024 $0.0416
+3.85%
$4.52 million $977,545
Mar 22, 2024 $0.0401
-5.78%
$4.35 million $957,886
Mar 21, 2024 $0.0425
+7.11%
$4.62 million $1.06 million
Mar 20, 2024 $0.0399
-0.81%
$4.34 million $1.22 million
Mar 19, 2024 $0.0402
-4.58%
$4.37 million $1.03 million
Mar 18, 2024 $0.0422
-6.47%
$4.58 million $915,265
Mar 17, 2024 $0.0451
+7.14%
$4.9 million $1.08 million
Mar 16, 2024 $0.0421
-12.10%
$4.57 million $1.06 million
Mar 15, 2024 $0.0479
-5.02%
$5.2 million $1.4 million
Mar 14, 2024 $0.05
-4.77%
$5.43 million $1.05 million
Mar 13, 2024 $0.0525
-1.96%
$5.71 million $1.13 million
Mar 12, 2024 $0.0536
+20.96%
$5.82 million $1.4 million
Mar 11, 2024 $0.0443
+0.74%
$4.81 million $1.17 million
Mar 10, 2024 $0.044
-1.76%
$4.78 million $1.06 million
Mar 9, 2024 $0.0448
-6.81%
$4.86 million $1.01 million
Mar 8, 2024 $0.0481
-0.89%
$5.22 million $1.04 million
Mar 7, 2024 $0.0485
-2.36%
$5.27 million $1.13 million
Mar 6, 2024 $0.0496
+2.90%
$5.39 million $1.31 million
Mar 5, 2024 $0.0483
-12.21%
$5.24 million $2.03 million
Mar 4, 2024 $0.0549
+7.14%
$5.97 million $1.43 million
Mar 3, 2024 $0.0509
-5.89%
$5.53 million $1.01 million
Mar 2, 2024 $0.0541
+14.89%
$5.87 million $1.13 million
Mar 1, 2024 $0.047
+1.39%
$5.11 million $1.09 million
Feb 29, 2024 $0.0464
+0.18%
$5.04 million $1.04 million
Feb 28, 2024 $0.0463
+8.60%
$5.03 million $1.14 million
Feb 27, 2024 $0.0427
+8.13%
$4.63 million $947,686
Feb 26, 2024 $0.0395
-1.80%
$4.29 million $856,663
Feb 25, 2024 $0.0402
+4.82%
$4.37 million $771,275
Feb 24, 2024 $0.0384
+10.41%
$4.17 million $805,184
Feb 23, 2024 $0.0345
-9.25%
$3.75 million $976,423