Vmpx BRC Historical Data

VMPX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0014
-0.06%
$ 151,964 $ 173
Oct 30, 8 AM $ 0.0014
-0.06%
$ 151,964 $ 173
Oct 30, 7 AM $ 0.0014
+0.00%
$ 152,049 $ 173
Oct 30, 7 AM $ 0.0014
+0.00%
$ 152,049 $ 173
Oct 30, 6 AM $ 0.0014
+0.03%
$ 152,044 $ 173
Oct 30, 6 AM $ 0.0014
+0.03%
$ 152,044 $ 173
Oct 30, 5 AM $ 0.0014
+0.00%
$ 152,001 $ 247
Oct 30, 5 AM $ 0.0014
+0.00%
$ 152,001 $ 247
Oct 30, 4 AM $ 0.0014
-0.02%
$ 151,998 $ 324
Oct 30, 4 AM $ 0.0014
-0.02%
$ 151,998 $ 324
Oct 30, 3 AM $ 0.0014
-0.02%
$ 152,024 $ 324
Oct 30, 3 AM $ 0.0014
-0.02%
$ 152,024 $ 324
Oct 30, 2 AM $ 0.0014
+0.07%
$ 152,055 $ 324
Oct 30, 2 AM $ 0.0014
+0.07%
$ 152,055 $ 324
Oct 30, 1 AM $ 0.00163
+0.00%
$ 177,364 $ 299
Oct 30, 1 AM $ 0.00163
+0.00%
$ 177,364 $ 299
Oct 30, 12 AM $ 0.00163
+0.24%
$ 177,368 $ 299
Oct 30, 12 AM $ 0.00163
+0.24%
$ 177,368 $ 299
Oct 29, 11 PM $ 0.00163
-0.02%
$ 176,943 $ 217
Oct 29, 11 PM $ 0.00163
-0.02%
$ 176,943 $ 217
Oct 29, 10 PM $ 0.00163
+0.00%
$ 176,979 $ 348
Oct 29, 10 PM $ 0.00163
+0.00%
$ 176,979 $ 348
Oct 29, 8 PM $ 0.00142
+0.10%
$ 154,056 $ 497
Oct 29, 8 PM $ 0.00142
+0.10%
$ 154,056 $ 497
Oct 29, 7 PM $ 0.00142
-0.09%
$ 153,905 $ 497
Oct 29, 7 PM $ 0.00142
-0.09%
$ 153,905 $ 497
Oct 29, 6 PM $ 0.00142
-11.46%
$ 154,047 $ 635
Oct 29, 6 PM $ 0.00142
-11.46%
$ 154,047 $ 635
Oct 29, 5 PM $ 0.0016
-0.01%
$ 173,980 $ 625
Oct 29, 5 PM $ 0.0016
-0.01%
$ 173,980 $ 625
Oct 29, 4 PM $ 0.0016
+0.00%
$ 174,000 $ 625
Oct 29, 4 PM $ 0.0016
+0.00%
$ 174,000 $ 625
Oct 29, 3 PM $ 0.0016
-0.01%
$ 173,994 $ 625
Oct 29, 3 PM $ 0.0016
-0.01%
$ 173,994 $ 625
Oct 29, 2 PM $ 0.0016
+0.00%
$ 174,016 $ 625
Oct 29, 2 PM $ 0.0016
+0.00%
$ 174,016 $ 625
Oct 29, 1 PM $ 0.0016
+0.36%
$ 174,016 $ 625
Oct 29, 1 PM $ 0.0016
+0.36%
$ 174,016 $ 625
Oct 29, 12 PM $ 0.0016
+6.91%
$ 173,384 $ 841
Oct 29, 12 PM $ 0.0016
+6.91%
$ 173,384 $ 841
Oct 29, 11 AM $ 0.00149
+0.00%
$ 162,171 $ 873
Oct 29, 11 AM $ 0.00149
+0.00%
$ 162,171 $ 873
Oct 29, 5 AM $ 0.00192
-0.02%
$ 208,744 $ 723
Oct 29, 5 AM $ 0.00192
-0.02%
$ 208,744 $ 723
Oct 29, 4 AM $ 0.00192
-0.02%
$ 208,779 $ 723
Oct 29, 4 AM $ 0.00192
-0.02%
$ 208,779 $ 723
Oct 29, 3 AM $ 0.00192
+0.04%
$ 208,830 $ 723
Oct 29, 3 AM $ 0.00192
+0.04%
$ 208,830 $ 723
Oct 29, 2 AM $ 0.00192
-0.03%
$ 208,740 $ 722
Oct 29, 1 AM $ 0.00192
+0.01%
$ 208,799 $ 723