Vmpx BRC Historical Data

VMPX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.038
+3.86%
$ 4.13 million $ 1.57 million
Feb 21, 2024 $ 0.0366
-5.80%
$ 3.98 million $ 1.12 million
Feb 20, 2024 $ 0.0389
-6.55%
$ 4.22 million $ 1.02 million
Feb 19, 2024 $ 0.0416
+0.26%
$ 4.52 million $ 797,334
Feb 18, 2024 $ 0.0415
-2.23%
$ 4.51 million $ 963,531
Feb 17, 2024 $ 0.0424
-5.14%
$ 4.61 million $ 758,795
Feb 16, 2024 $ 0.0447
-4.87%
$ 4.86 million $ 730,306
Feb 15, 2024 $ 0.047
+8.93%
$ 5.11 million $ 782,757
Feb 14, 2024 $ 0.0432
+7.30%
$ 4.69 million $ 799,316
Feb 13, 2024 $ 0.0398
-7.24%
$ 4.33 million $ 877,651
Feb 12, 2024 $ 0.0429
+8.85%
$ 4.66 million $ 840,990
Feb 11, 2024 $ 0.0395
+7.99%
$ 4.29 million $ 689,813
Feb 10, 2024 $ 0.0365
-5.89%
$ 3.97 million $ 775,901
Feb 9, 2024 $ 0.0388
+8.52%
$ 4.22 million $ 722,156
Feb 8, 2024 $ 0.0358
-2.32%
$ 3.89 million $ 626,880
Feb 7, 2024 $ 0.0367
-1.46%
$ 3.98 million $ 783,267
Feb 6, 2024 $ 0.0372
+10.09%
$ 4.04 million $ 975,047
Feb 5, 2024 $ 0.0338
+2.68%
$ 3.67 million $ 863,690
Feb 4, 2024 $ 0.0329
-3.44%
$ 3.58 million $ 1.26 million
Feb 3, 2024 $ 0.0341
+1.17%
$ 3.7 million $ 903,588
Feb 2, 2024 $ 0.0337
+5.04%
$ 3.66 million $ 916,239
Feb 1, 2024 $ 0.0323
-5.38%
$ 3.51 million $ 909,854
Jan 31, 2024 $ 0.0342
-1.63%
$ 3.71 million $ 877,482
Jan 30, 2024 $ 0.0354
-4.29%
$ 3.85 million $ 1.01 million
Jan 29, 2024 $ 0.037
+4.07%
$ 4.02 million $ 952,750
Jan 28, 2024 $ 0.0356
+1.62%
$ 3.87 million $ 831,995
Jan 27, 2024 $ 0.035
-6.75%
$ 3.8 million $ 813,107
Jan 26, 2024 $ 0.0376
-7.71%
$ 4.08 million $ 1.92 million
Jan 25, 2024 $ 0.0407
-0.75%
$ 4.42 million $ 868,230
Jan 24, 2024 $ 0.041
-1.01%
$ 4.45 million $ 1.06 million
Jan 23, 2024 $ 0.0414
-7.34%
$ 4.5 million $ 935,026
Jan 22, 2024 $ 0.0447
-4.74%
$ 4.86 million $ 817,881
Jan 21, 2024 $ 0.0469
+2.09%
$ 5.1 million $ 1.1 million
Jan 20, 2024 $ 0.0459
-1.62%
$ 4.99 million $ 881,932
Jan 19, 2024 $ 0.0467
-2.94%
$ 5.07 million $ 1 million
Jan 18, 2024 $ 0.0481
-2.39%
$ 5.23 million $ 929,546
Jan 17, 2024 $ 0.0493
-6.50%
$ 5.35 million $ 924,274
Jan 16, 2024 $ 0.0527
-4.86%
$ 5.73 million $ 1.03 million
Jan 15, 2024 $ 0.0554
+5.56%
$ 6.02 million $ 903,312
Jan 14, 2024 $ 0.0525
+5.17%
$ 5.7 million $ 1.18 million
Jan 13, 2024 $ 0.0499
+4.48%
$ 5.42 million $ 1.06 million
Jan 12, 2024 $ 0.0478
-10.12%
$ 5.19 million $ 795,754
Jan 11, 2024 $ 0.0531
+1.60%
$ 5.77 million $ 1.19 million
Jan 10, 2024 $ 0.0523
+12.72%
$ 5.68 million $ 1.08 million
Jan 9, 2024 $ 0.0464
-6.47%
$ 5.04 million $ 1.06 million
Jan 8, 2024 $ 0.0496
-0.62%
$ 5.39 million $ 1.03 million
Jan 7, 2024 $ 0.0499
+3.04%
$ 5.42 million $ 924,665
Jan 6, 2024 $ 0.0484
-2.11%
$ 5.26 million $ 938,184
Jan 5, 2024 $ 0.0495
+0.27%
$ 5.37 million $ 1.02 million
Jan 4, 2024 $ 0.0493
-4.49%
$ 5.36 million $ 970,295