Vmpx BRC Historical Data

VMPX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00192
-0.01%
$ 208,783 $ 723
Oct 28, 11 PM $ 0.00192
+2.29%
$ 208,811 $ 723
Oct 28, 10 PM $ 0.00188
-0.11%
$ 204,500 $ 499
Oct 28, 9 PM $ 0.00188
+0.02%
$ 204,729 $ 428
Oct 28, 8 PM $ 0.00188
+0.02%
$ 204,695 $ 428
Oct 28, 7 PM $ 0.00188
+0.83%
$ 204,657 $ 428
Oct 28, 6 PM $ 0.00187
+0.02%
$ 202,973 $ 291
Oct 28, 5 PM $ 0.00187
+0.07%
$ 202,939 $ 291
Oct 28, 4 PM $ 0.00187
+0.04%
$ 202,795 $ 290
Oct 28, 3 PM $ 0.00187
+0.13%
$ 202,708 $ 290
Oct 28, 2 PM $ 0.00186
-0.03%
$ 202,446 $ 290
Oct 28, 1 PM $ 0.00186
+0.26%
$ 202,504 $ 290
Oct 8, 3 AM $ 0.00373
+0.00%
$ 405,497 $ 8
Oct 8, 2 AM $ 0.00373
+0.00%
$ 405,481 $ 36
Oct 8, 1 AM $ 0.00373
+0.00%
$ 405,474 $ 36
Oct 8, 12 AM $ 0.00373
+0.00%
$ 405,482 $ 36
Oct 7, 11 PM $ 0.00373
+0.01%
$ 405,466 $ 36
Oct 7, 10 PM $ 0.00373
-0.02%
$ 405,413 $ 36
Oct 7, 9 PM $ 0.00373
-0.07%
$ 405,504 $ 36
Oct 7, 8 PM $ 0.00374
-0.06%
$ 405,769 $ 36
Oct 7, 7 PM $ 0.00374
+0.03%
$ 406,020 $ 36
Oct 7, 6 PM $ 0.00374
-0.02%
$ 405,914 $ 36
Oct 7, 5 PM $ 0.00374
-0.07%
$ 405,997 $ 36
Oct 7, 4 PM $ 0.00374
-0.12%
$ 406,263 $ 36
Oct 7, 3 PM $ 0.00374
-0.01%
$ 406,742 $ 36
Oct 7, 2 PM $ 0.00374
-0.18%
$ 406,781 $ 36
Oct 7, 1 PM $ 0.00375
+0.13%
$ 407,513 $ 36
Oct 7, 12 PM $ 0.00375
-0.42%
$ 406,971 $ 36
Oct 7, 11 AM $ 0.00376
-0.04%
$ 408,694 $ 36
Oct 7, 10 AM $ 0.00376
+0.02%
$ 408,856 $ 36
Oct 7, 9 AM $ 0.00376
+0.04%
$ 408,787 $ 36
Oct 7, 8 AM $ 0.00376
-0.07%
$ 408,640 $ 36
Oct 7, 7 AM $ 0.00376
+0.05%
$ 408,910 $ 36
Oct 7, 6 AM $ 0.00376
-0.01%
$ 408,698 $ 36
Oct 7, 5 AM $ 0.00376
-0.01%
$ 408,748 $ 36
Oct 7, 4 AM $ 0.00376
+0.00%
$ 408,771 $ 36
Oct 7, 3 AM $ 0.00376
+0.01%
$ 408,779 $ 36
Oct 5, 12 AM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 11 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 10 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 9 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 8 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 7 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 6 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 5 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 4 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 3 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 2 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 1 PM $ 0.00273
+0.00%
$ 296,867 $ 44
Oct 4, 12 PM $ 0.00273
+0.00%
$ 296,867 $ 44