Vmpx BRC Historical Data

VMPX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0517
-15.91%
$5.61 million $1.13 million
Jan 2, 2024 $0.0615
-0.94%
$6.68 million $945,451
Jan 1, 2024 $0.0619
+5.95%
$6.72 million $891,415
Dec 31, 2023 $0.0587
-2.95%
$6.38 million $959,355
Dec 30, 2023 $0.0616
+1.14%
$6.69 million $711,021
Dec 29, 2023 $0.0608
-1.48%
$6.61 million $1.05 million
Dec 28, 2023 $0.0618
-8.87%
$6.71 million $996,038
Dec 27, 2023 $0.0678
-0.39%
$7.37 million $1 million
Dec 26, 2023 $0.0681
-11.73%
$7.4 million $1.12 million
Dec 25, 2023 $0.0772
+16.54%
$8.38 million $1.41 million
Dec 24, 2023 $0.0662
-5.73%
$7.2 million $1.06 million
Dec 23, 2023 $0.0703
-4.29%
$7.63 million $1.07 million
Dec 22, 2023 $0.0734
+0.19%
$7.97 million $1.23 million
Dec 21, 2023 $0.0733
-9.97%
$7.96 million $1.02 million
Dec 20, 2023 $0.0814
-2.26%
$8.85 million $1.19 million
Dec 19, 2023 $0.0833
-15.08%
$9.05 million $1.39 million
Dec 18, 2023 $0.0982
+8.81%
$10.66 million $1.83 million
Dec 17, 2023 $0.0901
-30.53%
$9.79 million $3.18 million
Dec 16, 2023 $0.13
+47.92%
$14.1 million $6.84 million
Dec 15, 2023 $0.0881
-0.44%
$9.57 million $3.15 million
Dec 14, 2023 $0.0885
+18.57%
$9.62 million $1.93 million
Dec 13, 2023 $0.0747
+7.43%
$8.12 million $1.53 million
Dec 12, 2023 $0.0696
+40.20%
$7.56 million $2.22 million
Dec 11, 2023 $0.0496
-30.54%
$5.39 million $1.27 million
Dec 10, 2023 $0.0714
+6.17%
$7.76 million $837,814
Dec 9, 2023 $0.0673
-4.16%
$7.31 million $1.05 million
Dec 8, 2023 $0.0703
-2.76%
$7.63 million $1.11 million
Dec 7, 2023 $0.0726
-15.53%
$7.89 million $2.06 million
Dec 6, 2023 $0.086
-16.32%
$9.34 million $18.94 million
Dec 5, 2023 $0.103
+49.13%
$11.17 million $44.24 million
Dec 4, 2023 $0.0689
+48.97%
$7.49 million $43.91 million
Dec 3, 2023 $0.0461
+17.76%
$5 million $1.05 million
Dec 2, 2023 $0.0391
+9.33%
$4.25 million $898,864
Dec 1, 2023 $0.0357
+0.16%
$3.88 million $636,862
Nov 30, 2023 $0.0357
+3.08%
$3.88 million $611,674
Nov 29, 2023 $0.0346
-0.42%
$3.76 million $641,520
Nov 28, 2023 $0.0347
-4.69%
$3.77 million $694,663
Nov 27, 2023 $0.0364
-4.18%
$3.95 million $825,975
Nov 26, 2023 $0.038
+0.95%
$4.13 million $804,148
Nov 25, 2023 $0.0376
-3.77%
$4.09 million $783,543
Nov 24, 2023 $0.0391
+1.31%
$4.25 million $816,592
Nov 23, 2023 $0.0386
-1.57%
$4.19 million $557,418
Nov 22, 2023 $0.0392
+3.70%
$4.26 million $845,963
Nov 21, 2023 $0.0378
-5.16%
$4.11 million $678,513
Nov 20, 2023 $0.0399
-8.69%
$4.33 million $571,202
Nov 19, 2023 $0.0437
-0.46%
$4.74 million $1.07 million
Nov 18, 2023 $0.0438
+2.85%
$4.76 million $1.03 million
Nov 17, 2023 $0.0426
-6.86%
$4.63 million $771,740
Nov 16, 2023 $0.0455
-2.96%
$4.95 million $806,704
Nov 15, 2023 $0.0469
+17.45%
$5.1 million $634,565