Vmpx BRC Historical Data

VMPX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0517
-15.91%
$ 5.61 million $ 1.13 million
Jan 2, 2024 $ 0.0615
-0.94%
$ 6.68 million $ 945,451
Jan 1, 2024 $ 0.0619
+5.95%
$ 6.72 million $ 891,415
Dec 31, 2023 $ 0.0587
-2.95%
$ 6.38 million $ 959,355
Dec 30, 2023 $ 0.0616
+1.14%
$ 6.69 million $ 711,021
Dec 29, 2023 $ 0.0608
-1.48%
$ 6.61 million $ 1.05 million
Dec 28, 2023 $ 0.0618
-8.87%
$ 6.71 million $ 996,038
Dec 27, 2023 $ 0.0678
-0.39%
$ 7.37 million $ 1 million
Dec 26, 2023 $ 0.0681
-11.73%
$ 7.4 million $ 1.12 million
Dec 25, 2023 $ 0.0772
+16.54%
$ 8.38 million $ 1.41 million
Dec 24, 2023 $ 0.0662
-5.73%
$ 7.2 million $ 1.06 million
Dec 23, 2023 $ 0.0703
-4.29%
$ 7.63 million $ 1.07 million
Dec 22, 2023 $ 0.0734
+0.19%
$ 7.97 million $ 1.23 million
Dec 21, 2023 $ 0.0733
-9.97%
$ 7.96 million $ 1.02 million
Dec 20, 2023 $ 0.0814
-2.26%
$ 8.85 million $ 1.19 million
Dec 19, 2023 $ 0.0833
-15.08%
$ 9.05 million $ 1.39 million
Dec 18, 2023 $ 0.0982
+8.81%
$ 10.66 million $ 1.83 million
Dec 17, 2023 $ 0.0901
-30.53%
$ 9.79 million $ 3.18 million
Dec 16, 2023 $ 0.13
+47.92%
$ 14.1 million $ 6.84 million
Dec 15, 2023 $ 0.0881
-0.44%
$ 9.57 million $ 3.15 million
Dec 14, 2023 $ 0.0885
+18.57%
$ 9.62 million $ 1.93 million
Dec 13, 2023 $ 0.0747
+7.43%
$ 8.12 million $ 1.53 million
Dec 12, 2023 $ 0.0696
+40.20%
$ 7.56 million $ 2.22 million
Dec 11, 2023 $ 0.0496
-30.54%
$ 5.39 million $ 1.27 million
Dec 10, 2023 $ 0.0714
+6.17%
$ 7.76 million $ 837,814
Dec 9, 2023 $ 0.0673
-4.16%
$ 7.31 million $ 1.05 million
Dec 8, 2023 $ 0.0703
-2.76%
$ 7.63 million $ 1.11 million
Dec 7, 2023 $ 0.0726
-15.53%
$ 7.89 million $ 2.06 million
Dec 6, 2023 $ 0.086
-16.32%
$ 9.34 million $ 18.94 million
Dec 5, 2023 $ 0.103
+49.13%
$ 11.17 million $ 44.24 million
Dec 4, 2023 $ 0.0689
+48.97%
$ 7.49 million $ 43.91 million
Dec 3, 2023 $ 0.0461
+17.76%
$ 5 million $ 1.05 million
Dec 2, 2023 $ 0.0391
+9.33%
$ 4.25 million $ 898,864
Dec 1, 2023 $ 0.0357
+0.16%
$ 3.88 million $ 636,862
Nov 30, 2023 $ 0.0357
+3.08%
$ 3.88 million $ 611,674
Nov 29, 2023 $ 0.0346
-0.42%
$ 3.76 million $ 641,520
Nov 28, 2023 $ 0.0347
-4.69%
$ 3.77 million $ 694,663
Nov 27, 2023 $ 0.0364
-4.18%
$ 3.95 million $ 825,975
Nov 26, 2023 $ 0.038
+0.95%
$ 4.13 million $ 804,148
Nov 25, 2023 $ 0.0376
-3.77%
$ 4.09 million $ 783,543
Nov 24, 2023 $ 0.0391
+1.31%
$ 4.25 million $ 816,592
Nov 23, 2023 $ 0.0386
-1.57%
$ 4.19 million $ 557,418
Nov 22, 2023 $ 0.0392
+3.70%
$ 4.26 million $ 845,963
Nov 21, 2023 $ 0.0378
-5.16%
$ 4.11 million $ 678,513
Nov 20, 2023 $ 0.0399
-8.69%
$ 4.33 million $ 571,202
Nov 19, 2023 $ 0.0437
-0.46%
$ 4.74 million $ 1.07 million
Nov 18, 2023 $ 0.0438
+2.85%
$ 4.76 million $ 1.03 million
Nov 17, 2023 $ 0.0426
-6.86%
$ 4.63 million $ 771,740
Nov 16, 2023 $ 0.0455
-2.96%
$ 4.95 million $ 806,704
Nov 15, 2023 $ 0.0469
+17.45%
$ 5.1 million $ 634,565