Vmpx BRC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.04
+7.08%
$ 4.34 million $ 854,801
Nov 13, 2023 $ 0.0373
-2.11%
$ 4.05 million $ 881,899
Nov 12, 2023 $ 0.0382
-4.04%
$ 4.14 million $ 1.11 million
Nov 11, 2023 $ 0.0398
-26.15%
$ 4.32 million $ 1.95 million
Nov 10, 2023 $ 0.0537
-3.91%
$ 5.84 million $ 675,599
Nov 9, 2023 $ 0.0559
-4.42%
$ 6.07 million $ 799,241
Nov 8, 2023 $ 0.0585
+0.12%
$ 6.41 million $ 1.24 million
Nov 7, 2023 $ 0.0584
+38.77%
$ 6.34 million $ 1.87 million
Nov 6, 2023 $ 0.0421
-9.39%
$ 4.57 million $ 1.14 million
Nov 5, 2023 $ 0.0464
-32.87%
$ 5.04 million $ 15.34 million
Nov 4, 2023 $ 0.0692
+30.52%
$ 7.52 million $ 6.32 million
Nov 3, 2023 $ 0.053
+24.23%
$ 5.76 million $ 19.43 million
Nov 2, 2023 $ 0.0424
+31.29%
$ 4.61 million $ 8,945
Nov 1, 2023 $ 0.0326
+0.98%
$ 3.54 million $ 573,160
Oct 31, 2023 $ 0.0324
-5.71%
$ 3.52 million $ 632,485
Oct 30, 2023 $ 0.0344
+2.93%
$ 3.73 million $ 719,716
Oct 29, 2023 $ 0.0334
-2.36%
$ 3.63 million $ 641,481
Oct 28, 2023 $ 0.0342
+2.27%
$ 3.71 million $ 688,521
Oct 27, 2023 $ 0.0334
+5.05%
$ 3.63 million $ 681,699
Oct 26, 2023 $ 0.0318
-1.28%
$ 3.46 million $ 769,793
Oct 25, 2023 $ 0.0322
-10.52%
$ 3.5 million $ 809,864
Oct 24, 2023 $ 0.036
+12.89%
$ 3.91 million $ 1.08 million
Oct 23, 2023 $ 0.0319
+0.99%
$ 3.47 million $ 1.07 million
Oct 22, 2023 $ 0.0316
+7.58%
$ 3.43 million $ 724,200
Oct 21, 2023 $ 0.0294
+7.18%
$ 3.19 million $ 655,351
Oct 20, 2023 $ 0.0274
+9.89%
$ 2.98 million $ 718,710
Oct 19, 2023 $ 0.0249
-7.32%
$ 2.71 million $ 753,727
Oct 18, 2023 $ 0.0269
-29.72%
$ 2.92 million $ 899,711
Oct 17, 2023 $ 0.0383
+16.92%
$ 4.16 million $ 830,677
Oct 16, 2023 $ 0.0327
+6.43%
$ 3.55 million $ 677,707
Oct 15, 2023 $ 0.0307
-0.73%
$ 3.34 million $ 617,049
Oct 14, 2023 $ 0.031
+1.92%
$ 3.36 million $ 646,584
Oct 13, 2023 $ 0.0304
+0.81%
$ 3.3 million $ 690,108
Oct 12, 2023 $ 0.0301
-5.48%
$ 3.27 million $ 749,276
Oct 11, 2023 $ 0.0319
+0.53%
$ 3.46 million $ 679,827
Oct 10, 2023 $ 0.0317
+1.60%
$ 3.45 million $ 1.06 million
Oct 9, 2023 $ 0.0312
-10.39%
$ 3.39 million $ 801,819
Oct 8, 2023 $ 0.0349
-5.69%
$ 3.79 million $ 688,270
Oct 7, 2023 $ 0.0369
-1.63%
$ 4.01 million $ 739,827
Oct 6, 2023 $ 0.0375
-0.76%
$ 4.08 million $ 830,842
Oct 5, 2023 $ 0.0378
-8.48%
$ 4.11 million $ 699,502
Oct 4, 2023 $ 0.0413
-1.69%
$ 4.49 million $ 668,418
Oct 3, 2023 $ 0.042
-11.65%
$ 4.57 million $ 878,207
Oct 2, 2023 $ 0.047
-1.40%
$ 5.1 million $ 622,392
Oct 1, 2023 $ 0.0476
+0.55%
$ 5.18 million $ 621,264
Sep 30, 2023 $ 0.0474
+1.81%
$ 5.15 million $ 618,049
Sep 29, 2023 $ 0.0465
+1.40%
$ 5.06 million $ 640,841
Sep 28, 2023 $ 0.0459
-1.77%
$ 4.98 million $ 672,754
Sep 27, 2023 $ 0.0467
-3.88%
$ 5.07 million $ 635,365
Sep 26, 2023 $ 0.0486
-6.86%
$ 5.28 million $ 623,742